Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2012 | -0.60 (4.88%) | 9.36 | 9.60 | 9.36 | 9.36 | 0.00 | 118,375.00 | 1,108,100.00 |
23/05/2012 | -0.60 (4.65%) | 10.00 | 10.00 | 9.84 | 9.84 | 0.00 | 74,275.00 | 732,779.00 |
22/05/2012 | -0.40 (3.01%) | 10.24 | 10.64 | 10.16 | 10.32 | 0.00 | 102,438.00 | 1,055,011.00 |
21/05/2012 | + 0.10 (0.76%) | 10.08 | 11.04 | 10.08 | 10.64 | 0.00 | 332,888.00 | 3,427,596.00 |
18/05/2012 | -0.60 (4.35%) | 10.56 | 10.56 | 10.56 | 10.56 | 0.00 | 105,300.00 | 1,111,968.00 |
17/05/2012 | -0.70 (4.83%) | 11.60 | 11.60 | 11.04 | 11.04 | 0.00 | 121,312.00 | 1,753,554.00 |
16/05/2012 | 0.00 (0.00%) | 11.20 | 11.68 | 11.04 | 11.60 | 0.00 | 130,838.00 | 1,468,768.00 |
15/05/2012 | -0.70 (4.61%) | 12.00 | 12.48 | 11.60 | 11.60 | 0.00 | 267,212.00 | 3,187,923.00 |
14/05/2012 | -0.70 (4.40%) | 12.72 | 12.80 | 12.16 | 12.16 | 0.00 | 217,638.00 | 2,679,731.00 |
11/05/2012 | -0.50 (3.05%) | 13.20 | 13.20 | 12.56 | 12.72 | 0.00 | 483,338.00 | 6,251,694.00 |
10/05/2012 | + 0.70 (4.46%) | 13.12 | 13.12 | 12.80 | 13.12 | 0.00 | 900,088.00 | 11,794,594.00 |
09/05/2012 | + 0.70 (4.67%) | 12.56 | 12.56 | 12.48 | 12.56 | 0.00 | 346,200.00 | 4,347,772.00 |
08/05/2012 | + 0.70 (4.90%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 51,788.00 | 28,637,450.00 |
07/05/2012 | + 0.60 (4.38%) | 11.44 | 11.44 | 11.36 | 11.44 | 0.00 | 115,162.00 | 25,068,909.00 |
04/05/2012 | + 0.60 (4.58%) | 10.48 | 10.96 | 10.16 | 10.96 | 0.00 | 346,588.00 | 3,763,113.00 |
03/05/2012 | + 0.60 (4.80%) | 9.68 | 10.48 | 9.60 | 10.48 | 0.00 | 703,662.00 | 6,909,441.00 |
02/05/2012 | -0.60 (4.58%) | 10.40 | 10.40 | 10.00 | 10.00 | 0.00 | 257,750.00 | 13,080,419.00 |
27/04/2012 | -0.30 (2.24%) | 10.32 | 10.96 | 10.32 | 10.48 | 0.00 | 172,775.00 | 1,847,212.00 |
26/04/2012 | + 0.40 (3.08%) | 10.56 | 10.88 | 10.32 | 10.72 | 0.00 | 368,488.00 | 9,104,879.00 |
25/04/2012 | + 0.60 (4.84%) | 10.40 | 10.40 | 10.00 | 10.40 | 0.00 | 234,188.00 | 2,430,149.00 |