Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2012 | 0.00 (0.00%) | 9.44 | 9.68 | 9.44 | 9.52 | 0.00 | 34,288.00 | 329,089.00 |
20/06/2012 | + 0.10 (0.85%) | 9.68 | 9.68 | 9.44 | 9.52 | 0.00 | 58,400.00 | 557,192.00 |
19/06/2012 | -0.60 (4.84%) | 9.60 | 9.68 | 9.44 | 9.44 | 0.00 | 147,288.00 | 1,403,001.00 |
18/06/2012 | 0.00 (0.00%) | 10.24 | 10.24 | 9.92 | 9.92 | 0.00 | 122,925.00 | 1,232,564.00 |
15/06/2012 | -0.10 (0.80%) | 10.16 | 10.32 | 9.68 | 9.92 | 0.00 | 107,700.00 | 1,081,144.00 |
14/06/2012 | -0.60 (4.58%) | 10.40 | 10.40 | 10.00 | 10.00 | 0.00 | 133,925.00 | 1,348,257.00 |
13/06/2012 | -0.10 (0.76%) | 10.24 | 10.56 | 10.08 | 10.48 | 0.00 | 149,350.00 | 1,525,761.00 |
12/06/2012 | -0.30 (2.22%) | 10.48 | 10.88 | 10.32 | 10.56 | 0.00 | 213,675.00 | 2,233,803.00 |
11/06/2012 | + 0.30 (2.27%) | 10.64 | 10.80 | 10.56 | 10.80 | 0.00 | 96,200.00 | 1,019,770.00 |
08/06/2012 | + 0.20 (1.54%) | 10.80 | 10.88 | 10.56 | 10.56 | 0.00 | 435,775.00 | 4,703,017.00 |
07/06/2012 | + 0.60 (4.84%) | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 313,475.00 | 3,260,140.00 |
06/06/2012 | + 0.50 (4.20%) | 9.68 | 9.92 | 9.52 | 9.92 | 0.00 | 322,588.00 | 3,191,706.00 |
05/06/2012 | + 0.50 (4.39%) | 8.88 | 9.52 | 8.72 | 9.52 | 0.00 | 87,462.00 | 808,826.00 |
04/06/2012 | -0.60 (5.00%) | 9.92 | 9.92 | 9.12 | 9.12 | 0.00 | 108,450.00 | 990,364.00 |
01/06/2012 | -0.40 (3.23%) | 10.00 | 10.16 | 9.60 | 9.60 | 0.00 | 60,888.00 | 591,791.00 |
31/05/2012 | -0.60 (4.62%) | 10.24 | 10.24 | 9.92 | 9.92 | 0.00 | 208,750.00 | 2,095,032.00 |
30/05/2012 | 0.00 (0.00%) | 10.16 | 10.48 | 10.16 | 10.40 | 0.00 | 152,238.00 | 1,570,349.00 |
29/05/2012 | + 0.20 (1.56%) | 10.24 | 10.40 | 9.92 | 10.40 | 0.00 | 224,638.00 | 2,286,470.00 |
28/05/2012 | + 0.60 (4.92%) | 10.24 | 10.24 | 9.76 | 10.24 | 0.00 | 210,688.00 | 2,143,572.00 |
25/05/2012 | + 0.50 (4.27%) | 9.36 | 9.76 | 8.96 | 9.76 | 0.00 | 144,812.00 | 1,403,446.00 |