Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2012 | + 0.30 (3.49%) | 7.20 | 7.20 | 6.96 | 7.12 | 0.00 | 81,612.00 | 580,081.00 |
13/09/2012 | + 0.40 (4.88%) | 6.56 | 6.88 | 6.56 | 6.88 | 0.00 | 48,862.00 | 328,648.00 |
12/09/2012 | -0.30 (3.53%) | 7.04 | 7.04 | 6.56 | 6.56 | 0.00 | 27,525.00 | 182,112.00 |
11/09/2012 | -0.30 (3.41%) | 7.12 | 7.12 | 6.80 | 6.80 | 0.00 | 76,825.00 | 529,978.00 |
10/09/2012 | -0.10 (1.12%) | 7.20 | 7.36 | 6.80 | 7.04 | 0.00 | 243,000.00 | 1,694,346.00 |
07/09/2012 | + 0.40 (4.71%) | 6.72 | 7.12 | 6.64 | 7.12 | 0.00 | 115,875.00 | 808,295.00 |
06/09/2012 | -0.40 (4.49%) | 6.96 | 7.12 | 6.80 | 6.80 | 0.00 | 181,750.00 | 1,247,113.00 |
05/09/2012 | -0.20 (2.15%) | 7.52 | 7.52 | 7.12 | 7.12 | 0.00 | 311,288.00 | 2,244,179.00 |
04/09/2012 | -0.10 (1.06%) | 7.52 | 7.68 | 7.44 | 7.44 | 0.00 | 126,200.00 | 955,678.00 |
31/08/2012 | -0.10 (1.05%) | 7.60 | 7.68 | 7.36 | 7.52 | 0.00 | 64,700.00 | 482,333.00 |
30/08/2012 | + 0.40 (4.40%) | 7.28 | 7.60 | 7.28 | 7.60 | 0.00 | 165,350.00 | 1,238,901.00 |
29/08/2012 | + 0.30 (3.41%) | 6.96 | 7.28 | 6.96 | 7.28 | 0.00 | 263,912.00 | 1,882,737.00 |
28/08/2012 | -0.40 (4.35%) | 7.04 | 7.12 | 7.04 | 7.04 | 0.00 | 312,962.00 | 2,203,366.00 |
27/08/2012 | -0.40 (4.17%) | 7.44 | 7.44 | 7.36 | 7.36 | 0.00 | 66,450.00 | 492,912.00 |
24/08/2012 | -0.50 (4.95%) | 7.68 | 8.16 | 7.68 | 7.68 | 0.00 | 601,188.00 | 4,661,986.00 |
23/08/2012 | -0.50 (4.72%) | 8.08 | 8.08 | 8.08 | 8.08 | 0.00 | 175.00 | 1,414.00 |
22/08/2012 | -0.50 (4.50%) | 8.88 | 8.88 | 8.48 | 8.48 | 0.00 | 41,150.00 | 349,467.00 |
21/08/2012 | -0.50 (4.31%) | 8.96 | 8.96 | 8.88 | 8.88 | 0.00 | 112,688.00 | 1,001,747.00 |
20/08/2012 | + 0.30 (2.65%) | 9.12 | 9.44 | 9.12 | 9.28 | 0.00 | 163,588.00 | 1,512,232.00 |
17/08/2012 | + 0.10 (0.89%) | 8.72 | 9.04 | 8.64 | 9.04 | 0.00 | 166,362.00 | 1,474,380.00 |