Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2013 | -0.10 (0.99%) | 8.00 | 8.24 | 8.00 | 8.00 | 10.11 | 84,050.00 | 675.56 |
07/01/2013 | -0.50 (4.72%) | 8.48 | 8.56 | 8.08 | 8.08 | 10.42 | 205,750.00 | 1,703.05 |
04/01/2013 | -0.10 (0.93%) | 8.48 | 8.72 | 8.24 | 8.48 | 10.57 | 122,975.00 | 1,039.81 |
03/01/2013 | -0.50 (4.46%) | 8.80 | 8.80 | 8.56 | 8.56 | 10.81 | 140,550.00 | 1,215.39 |
02/01/2013 | + 0.40 (3.70%) | 8.64 | 9.04 | 8.64 | 8.96 | 0.00 | 202,688.00 | 1,815,923.00 |
28/12/2012 | -0.10 (0.92%) | 8.88 | 8.96 | 8.48 | 8.64 | 0.00 | 85,662.00 | 743,730.00 |
27/12/2012 | 0.00 (0.00%) | 8.80 | 9.12 | 8.64 | 8.72 | 0.00 | 136,075.00 | 1,204,804.00 |
26/12/2012 | + 0.30 (2.83%) | 8.56 | 8.80 | 8.40 | 8.72 | 0.00 | 100,625.00 | 858,407.00 |
25/12/2012 | 0.00 (0.00%) | 8.48 | 8.64 | 8.48 | 8.48 | 0.00 | 140,025.00 | 1,190,308.00 |
24/12/2012 | -0.10 (0.93%) | 8.72 | 8.72 | 8.40 | 8.48 | 0.00 | 131,438.00 | 1,115,120.00 |
21/12/2012 | + 0.40 (3.88%) | 8.40 | 8.64 | 8.16 | 8.56 | 0.00 | 224,638.00 | 1,903,480.00 |
20/12/2012 | + 0.30 (3.00%) | 8.16 | 8.40 | 8.08 | 8.24 | 0.00 | 407,000.00 | 3,394,110.00 |
19/12/2012 | + 0.40 (4.17%) | 7.84 | 8.00 | 7.84 | 8.00 | 0.00 | 399,938.00 | 3,176,701.00 |
18/12/2012 | -0.10 (1.03%) | 7.76 | 7.76 | 7.68 | 7.68 | 0.00 | 77,900.00 | 598,472.00 |
17/12/2012 | 0.00 (0.00%) | 7.60 | 7.84 | 7.60 | 7.76 | 0.00 | 108,262.00 | 836,524.00 |
14/12/2012 | -0.10 (1.02%) | 7.92 | 7.92 | 7.68 | 7.76 | 0.00 | 191,850.00 | 1,487,487.00 |
13/12/2012 | + 0.10 (1.03%) | 7.68 | 8.08 | 7.68 | 7.84 | 0.00 | 262,450.00 | 2,095,127.00 |
12/12/2012 | + 0.10 (1.04%) | 7.68 | 7.92 | 7.60 | 7.76 | 0.00 | 154,362.00 | 1,194,691.00 |
11/12/2012 | -0.10 (1.03%) | 7.92 | 7.92 | 7.68 | 7.68 | 0.00 | 88,350.00 | 685,265.00 |
10/12/2012 | + 0.20 (2.11%) | 7.60 | 7.92 | 7.60 | 7.76 | 0.00 | 144,125.00 | 1,113,666.00 |