Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2013 | + 0.50 (3.70%) | 10.96 | 11.36 | 10.56 | 11.20 | 13.93 | 453,550.00 | 5,070.39 |
04/02/2013 | + 0.60 (4.65%) | 10.32 | 10.80 | 10.08 | 10.80 | 13.16 | 259,788.00 | 2,763.39 |
01/02/2013 | + 0.20 (1.57%) | 10.00 | 10.32 | 9.84 | 10.32 | 12.53 | 222,075.00 | 2,241.22 |
31/01/2013 | -0.10 (0.78%) | 10.16 | 10.32 | 9.92 | 10.16 | 12.60 | 222,412.00 | 2,244.82 |
30/01/2013 | -0.20 (1.54%) | 10.16 | 10.96 | 10.16 | 10.24 | 12.92 | 186,975.00 | 1,924.35 |
29/01/2013 | + 0.80 (6.56%) | 9.84 | 10.40 | 9.84 | 10.40 | 12.70 | 503,675.00 | 5,130.49 |
28/01/2013 | + 0.20 (1.67%) | 9.92 | 10.24 | 9.76 | 9.76 | 12.70 | 567,012.00 | 5,740.09 |
25/01/2013 | + 0.30 (2.56%) | 9.76 | 9.76 | 9.28 | 9.60 | 11.92 | 84,688.00 | 810.59 |
24/01/2013 | + 0.70 (6.36%) | 8.80 | 9.36 | 8.64 | 9.36 | 11.30 | 172,400.00 | 1,567.90 |
23/01/2013 | -0.40 (3.51%) | 9.52 | 9.52 | 8.80 | 8.80 | 11.40 | 182,600.00 | 1,634.24 |
22/01/2013 | -0.10 (0.87%) | 9.20 | 9.76 | 9.12 | 9.12 | 11.71 | 277,200.00 | 2,581.28 |
21/01/2013 | -0.30 (2.54%) | 9.44 | 9.68 | 9.20 | 9.20 | 11.83 | 104,988.00 | 985.58 |
18/01/2013 | -0.60 (4.84%) | 9.92 | 9.92 | 9.44 | 9.44 | 12.06 | 232,812.00 | 2,235.59 |
17/01/2013 | + 0.70 (5.98%) | 10.00 | 10.00 | 9.76 | 9.92 | 12.47 | 576,275.00 | 5,746.61 |
16/01/2013 | + 0.70 (6.36%) | 8.88 | 9.36 | 8.88 | 9.36 | 11.58 | 268,938.00 | 2,492.78 |
15/01/2013 | + 0.50 (4.76%) | 8.64 | 8.80 | 8.48 | 8.80 | 10.77 | 164,688.00 | 1,429.22 |
14/01/2013 | + 0.50 (5.00%) | 7.92 | 8.40 | 7.84 | 8.40 | 10.19 | 122,075.00 | 1,004.65 |
11/01/2013 | 0.00 (0.00%) | 8.24 | 8.40 | 8.00 | 8.00 | 10.25 | 185,975.00 | 1,521.99 |
10/01/2013 | 0.00 (0.00%) | 8.00 | 8.00 | 7.76 | 8.00 | 9.90 | 50,862.00 | 402.30 |
09/01/2013 | 0.00 (0.00%) | 8.08 | 8.32 | 7.68 | 8.00 | 10.05 | 257,762.00 | 2,072.29 |