Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2013 | -0.60 (4.92%) | 9.36 | 9.60 | 9.12 | 9.28 | 11.70 | 137,900.00 | 1,286.68 |
04/03/2013 | -0.50 (3.94%) | 10.24 | 10.24 | 9.52 | 9.76 | 12.12 | 311,725.00 | 3,030.68 |
01/03/2013 | + 0.30 (2.42%) | 10.00 | 10.16 | 9.68 | 10.16 | 12.39 | 232,625.00 | 2,310.96 |
28/02/2013 | + 0.10 (0.81%) | 9.92 | 10.16 | 9.76 | 9.92 | 12.44 | 169,900.00 | 1,691.64 |
27/02/2013 | 0.00 (0.00%) | 9.76 | 10.00 | 9.36 | 9.84 | 12.10 | 144,012.00 | 1,401.95 |
26/02/2013 | -0.90 (6.82%) | 10.56 | 10.64 | 9.84 | 9.84 | 12.71 | 284,625.00 | 2,878.25 |
25/02/2013 | + 0.20 (1.54%) | 10.72 | 10.96 | 10.48 | 10.56 | 13.36 | 256,838.00 | 12,149,257.11 |
22/02/2013 | - | 10.64 | 10.96 | 9.76 | 10.40 | - | 291,750.00 | - |
21/02/2013 | -0.90 (6.43%) | 11.20 | 11.84 | 10.48 | 10.48 | 14.16 | 739,412.00 | 426,199.00 |
20/02/2013 | -0.10 (0.71%) | 11.20 | 11.20 | 10.96 | 11.20 | 13.85 | 456,325.00 | 5,055.84 |
19/02/2013 | 0.00 (0.00%) | 11.28 | 11.52 | 10.64 | 11.20 | 13.92 | 399,012.00 | 4,434.23 |
18/02/2013 | -0.60 (4.11%) | 11.68 | 11.68 | 11.20 | 11.20 | 14.24 | 202,925.00 | 2,301.02 |
15/02/2013 | + 0.50 (4.76%) | 10.80 | 11.00 | 10.60 | 11.00 | - | 131,750.00 | 1,429,000.00 |
14/02/2013 | + 0.50 (5.00%) | 10.50 | 10.50 | 9.80 | 10.50 | - | 97,660.00 | 1,005,000.00 |
13/02/2013 | + 0.10 (1.03%) | 9.60 | 10.10 | 9.60 | 9.80 | - | 209,960.00 | 2,095,000.00 |
12/02/2013 | + 0.10 (1.04%) | 9.60 | 9.90 | 9.50 | 9.70 | - | 123,490.00 | 1,195,000.00 |
11/02/2013 | 0.00 (0.00%) | 10.30 | 10.50 | 10.00 | 10.00 | - | 148,780.00 | 1,522,000.00 |
08/02/2013 | -0.10 (0.68%) | 11.28 | 11.68 | 11.12 | 11.68 | 14.19 | 229,150.00 | 2,596.27 |
07/02/2013 | + 0.80 (5.76%) | 11.04 | 11.76 | 10.88 | 11.76 | 13.75 | 512,500.00 | 5,717.48 |
06/02/2013 | -0.10 (0.71%) | 11.36 | 11.60 | 11.12 | 11.12 | 14.22 | 315,988.00 | 3,581.88 |