Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 | 0.00 (0.00%) | 9.28 | 9.52 | 9.04 | 9.12 | 11.54 | 115,050.00 | 1,060.17 |
01/04/2013 | 0.00 (0.00%) | 9.12 | 9.20 | 8.80 | 9.12 | 11.29 | 47,425.00 | 430.38 |
29/03/2013 | + 0.50 (4.59%) | 8.56 | 9.20 | 8.16 | 9.12 | 11.01 | 260,075.00 | 2,298.66 |
28/03/2013 | 0.00 (0.00%) | 8.80 | 8.88 | 8.56 | 8.72 | 10.92 | 200,638.00 | 1,749.32 |
27/03/2013 | -0.80 (6.84%) | 9.28 | 9.28 | 8.72 | 8.72 | 11.42 | 165,862.00 | 1,474.22 |
26/03/2013 | -0.10 (0.85%) | 9.44 | 9.52 | 9.12 | 9.36 | 11.57 | 153,962.00 | 1,422.65 |
25/03/2013 | + 0.10 (0.85%) | 9.60 | 9.60 | 9.12 | 9.44 | 11.64 | 150,138.00 | 1,406.76 |
22/03/2013 | -0.30 (2.50%) | 9.60 | 9.60 | 9.04 | 9.36 | 11.68 | 260,925.00 | 2,430.67 |
21/03/2013 | 0.00 (0.00%) | 9.76 | 9.76 | 9.52 | 9.60 | 12.10 | 78,988.00 | 760.37 |
20/03/2013 | 0.00 (0.00%) | 9.68 | 9.76 | 9.52 | 9.60 | 12.02 | 57,875.00 | 555.33 |
19/03/2013 | 0.00 (0.00%) | 9.52 | 9.68 | 9.52 | 9.60 | 11.93 | 105,275.00 | 1,004.90 |
18/03/2013 | -0.50 (4.00%) | 10.00 | 10.00 | 9.60 | 9.60 | 12.31 | 213,712.00 | 2,089.87 |
15/03/2013 | + 0.10 (0.81%) | 9.76 | 10.00 | 9.68 | 10.00 | 12.35 | 96,325.00 | 954.84 |
14/03/2013 | + 0.40 (3.33%) | 9.68 | 9.92 | 9.52 | 9.92 | 12.14 | 169,550.00 | 1,645.40 |
13/03/2013 | -0.40 (3.23%) | 9.84 | 10.00 | 9.44 | 9.60 | 12.16 | 236,038.00 | 2,292.14 |
12/03/2013 | 0.00 (0.00%) | 10.00 | 10.16 | 9.68 | 9.92 | 12.38 | 211,738.00 | 2,095.20 |
11/03/2013 | + 0.40 (3.33%) | 9.68 | 10.24 | 9.60 | 9.92 | - | 232,000.00 | 2,305,000.00 |
08/03/2013 | + 0.10 (0.84%) | 9.60 | 9.60 | 9.44 | 9.60 | 11.91 | 138,625.00 | 1,321.69 |
07/03/2013 | + 0.20 (1.71%) | 9.36 | 9.76 | 9.36 | 9.52 | 11.98 | 282,288.00 | 2,701.81 |
06/03/2013 | + 0.10 (0.86%) | 9.52 | 9.52 | 9.28 | 9.36 | 11.72 | 135,225.00 | 1,261.04 |