Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 | +
0.50 (6.67%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 7.92 | 63,080.00 | 499.20 |
03/05/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.50 | 7.53 | 70,450.00 | 529.21 |
02/05/2013 |
-0.30 (3.85%)
![]() |
7.70 | 7.90 | 7.50 | 7.50 | 7.64 | 76,090.00 | 578.26 |
26/04/2013 |
-0.40 (4.88%)
![]() |
8.10 | 8.20 | 7.80 | 7.80 | 8.02 | 68,240.00 | 543.15 |
25/04/2013 |
-0.20 (2.38%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 8.30 | 50,580.00 | 418.80 |
24/04/2013 |
-1.80 (17.65%)
![]() |
8.70 | 8.70 | 8.10 | 8.40 | 8.33 | 19,320.00 | 161.18 |
23/04/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.08 | 8.16 | 10.24 | 108,038.00 | 883.41 |
22/04/2013 |
-0.40 (3.77%)
![]() |
8.48 | 8.56 | 8.16 | 8.16 | 10.40 | 65,238.00 | 540.29 |
18/04/2013 | +
0.20 (1.92%)
![]() |
8.32 | 8.72 | 8.32 | 8.48 | 10.60 | 102,325.00 | 863.66 |
17/04/2013 |
-0.10 (0.95%)
![]() |
8.48 | 8.56 | 8.32 | 8.32 | 10.60 | 48,800.00 | 410.26 |
16/04/2013 |
-0.10 (0.94%)
![]() |
8.48 | 8.48 | 8.00 | 8.40 | 10.30 | 104,200.00 | 856.29 |
15/04/2013 |
-0.40 (3.64%)
![]() |
8.88 | 8.96 | 8.48 | 8.48 | 10.84 | 61,975.00 | 536.60 |
12/04/2013 |
-0.10 (0.90%)
![]() |
9.12 | 9.12 | 8.40 | 8.80 | 10.87 | 133,400.00 | 1,152.24 |
11/04/2013 |
-0.30 (2.63%)
![]() |
9.28 | 9.28 | 8.88 | 8.88 | 11.30 | 104,662.00 | 939.68 |
10/04/2013 |
-0.30 (2.56%)
![]() |
9.36 | 9.60 | 9.12 | 9.12 | 11.76 | 142,388.00 | 1,335.86 |
09/04/2013 | +
0.40 (3.54%)
![]() |
9.28 | 9.52 | 9.12 | 9.36 | 11.68 | 250,338.00 | 2,340.04 |
08/04/2013 | +
0.50 (4.63%)
![]() |
8.88 | 9.20 | 8.72 | 9.04 | 11.25 | 275,212.00 | 2,481.85 |
05/04/2013 | +
0.20 (1.89%)
![]() |
8.48 | 8.88 | 8.48 | 8.64 | 10.83 | 65,312.00 | 565.51 |
04/04/2013 |
-0.40 (3.64%)
![]() |
8.64 | 8.96 | 8.48 | 8.48 | 10.78 | 120,362.00 | 1,031.41 |
03/04/2013 |
-0.40 (3.51%)
![]() |
9.20 | 9.20 | 8.80 | 8.80 | 11.23 | 133,538.00 | 1,190.68 |