Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | - | 40,890.00 | 350,000.00 |
23/08/2013 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.50 | 8.60 | 8.64 | 125,770.00 | 1,083.67 |
22/08/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.60 | 8.70 | 8.79 | 145,430.00 | 1,276.31 |
21/08/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.50 | 8.70 | 8.63 | 128,620.00 | 1,111.12 |
20/08/2013 |
-0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.50 | 8.70 | 8.64 | 54,900.00 | 475.96 |
19/08/2013 | +
0.20 (2.33%)
![]() |
8.50 | 8.90 | 8.50 | 8.80 | 8.68 | 93,240.00 | 807.83 |
16/08/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 8.50 | 41,580.00 | 353.67 |
15/08/2013 | +
0.20 (2.38%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 8.42 | 162,620.00 | 1,371.25 |
14/08/2013 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.10 | 8.40 | 8.16 | 85,930.00 | 702.49 |
13/08/2013 |
-0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.10 | 8.30 | 8.30 | 31,020.00 | 256.59 |
12/08/2013 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 8.44 | 56,070.00 | 473.21 |
09/08/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 8.45 | 49,640.00 | 418.23 |
08/08/2013 |
-0.10 (1.16%)
![]() |
8.90 | 9.00 | 8.50 | 8.50 | 8.68 | 128,680.00 | 1,116.59 |
07/08/2013 | +
0.50 (6.17%)
![]() |
8.30 | 8.60 | 8.20 | 8.60 | 8.53 | 68,710.00 | 586.56 |
06/08/2013 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | 8.03 | 70,740.00 | 567.44 |
05/08/2013 |
-0.20 (2.38%)
![]() |
8.40 | 8.40 | 8.20 | 8.20 | 8.32 | 24,160.00 | 198.69 |
02/08/2013 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.10 | 8.40 | 8.22 | 13,930.00 | 115.22 |
01/08/2013 | +
0.10 (1.23%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 8.04 | 46,820.00 | 377.09 |
31/07/2013 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.00 | 8.10 | 8.13 | 43,800.00 | 354.24 |
30/07/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.00 | 8.30 | 8.27 | 12,020.00 | 99.42 |