Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2013 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 8.29 | 41,370.00 | 342.12 |
23/09/2013 | +
0.30 (3.75%)
![]() |
8.00 | 8.40 | 7.90 | 8.30 | 8.08 | 114,920.00 | 927.67 |
20/09/2013 |
-0.20 (2.44%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.11 | 42,690.00 | 344.97 |
19/09/2013 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 8.22 | 26,210.00 | 215.00 |
18/09/2013 | +
0.30 (3.75%)
![]() |
8.10 | 8.40 | 8.10 | 8.30 | 8.25 | 146,900.00 | 1,211.64 |
17/09/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 42,850.00 | 342.04 |
16/09/2013 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | 8.02 | 27,000.00 | 216.22 |
13/09/2013 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 8.00 | 8.10 | 8.06 | 8,810.00 | 71.09 |
12/09/2013 |
-0.20 (2.44%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.08 | 22,780.00 | 182.85 |
11/09/2013 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 7.90 | 8.20 | 8.06 | 7,670.00 | 61.93 |
10/09/2013 | +
0.30 (3.85%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 7.98 | 28,950.00 | 231.94 |
09/09/2013 |
-0.30 (3.70%)
![]() |
8.10 | 8.10 | 7.80 | 7.80 | 7.94 | 53,000.00 | 419.15 |
06/09/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 8.08 | 15,060.00 | 121.71 |
05/09/2013 | +
0.20 (2.53%)
![]() |
7.90 | 8.20 | 7.90 | 8.10 | 7.99 | 132,660.00 | 1,053.87 |
04/09/2013 |
-0.20 (2.47%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 8.04 | 26,360.00 | 211.71 |
03/09/2013 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 8.06 | 53,910.00 | 432.17 |
30/08/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.00 | 8.20 | 8.10 | 49,130.00 | 396.35 |
29/08/2013 |
-0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.20 | 8.20 | 8.30 | 42,310.00 | 348.73 |
28/08/2013 |
-0.30 (3.49%)
![]() |
8.60 | 8.60 | 8.20 | 8.30 | 8.38 | 117,440.00 | 984.84 |
27/08/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.60 | 8.69 | 69,430.00 | 599.28 |