Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2013 | -0.10 (0.96%) | 10.40 | 10.60 | 10.20 | 10.30 | 10.39 | 323,910.00 | 3,365.11 |
21/10/2013 | + 0.60 (6.12%) | 9.90 | 10.40 | 9.90 | 10.40 | 10.29 | 1,287,460.00 | 13,245.83 |
18/10/2013 | + 0.20 (2.08%) | 9.60 | 9.80 | 9.40 | 9.80 | 9.67 | 188,180.00 | 1,824.08 |
17/10/2013 | 0.00 (0.00%) | 9.60 | 9.80 | 9.50 | 9.60 | 9.59 | 171,510.00 | 1,645.19 |
16/10/2013 | + 0.40 (4.35%) | 9.20 | 9.70 | 9.20 | 9.60 | 9.53 | 160,680.00 | 1,534.21 |
15/10/2013 | + 0.10 (1.10%) | 9.10 | 9.20 | 9.00 | 9.20 | 9.07 | 96,930.00 | 880.75 |
14/10/2013 | 0.00 (0.00%) | 9.10 | 9.20 | 9.00 | 9.10 | 9.05 | 73,180.00 | 662.46 |
11/10/2013 | -0.10 (1.09%) | 9.30 | 9.30 | 9.00 | 9.10 | 9.15 | 119,290.00 | 1,086.71 |
10/10/2013 | -0.20 (2.13%) | 9.40 | 9.60 | 9.20 | 9.20 | 9.41 | 105,970.00 | 990.32 |
09/10/2013 | 0.00 (0.00%) | 9.30 | 9.50 | 9.30 | 9.40 | 9.41 | 142,050.00 | 1,333.38 |
08/10/2013 | -0.20 (2.08%) | 9.60 | 9.60 | 9.30 | 9.40 | 9.46 | 160,830.00 | 1,517.51 |
07/10/2013 | + 0.10 (1.05%) | 9.50 | 9.80 | 9.40 | 9.60 | 9.61 | 217,760.00 | 2,093.76 |
04/10/2013 | + 0.50 (5.56%) | 9.00 | 9.60 | 9.00 | 9.50 | 9.41 | 494,600.00 | 4,681.01 |
03/10/2013 | + 0.30 (3.45%) | 8.70 | 9.00 | 8.70 | 9.00 | 8.89 | 301,570.00 | 2,686.90 |
02/10/2013 | + 0.10 (1.16%) | 8.70 | 8.90 | 8.60 | 8.70 | 8.70 | 69,570.00 | 604.21 |
01/10/2013 | -0.20 (2.27%) | 8.80 | 9.00 | 8.50 | 8.60 | 8.77 | 210,400.00 | 1,837.59 |
30/09/2013 | + 0.40 (4.76%) | 8.50 | 8.90 | 8.40 | 8.80 | 8.66 | 194,450.00 | 1,684.20 |
27/09/2013 | -0.20 (2.33%) | 8.60 | 8.60 | 8.40 | 8.40 | 8.48 | 80,430.00 | 678.42 |
26/09/2013 | 0.00 (0.00%) | 8.50 | 8.70 | 8.40 | 8.60 | - | 52,790.00 | 450,000.00 |
25/09/2013 | + 0.30 (3.61%) | 8.40 | 8.70 | 8.30 | 8.60 | 8.61 | 282,550.00 | 2,431.68 |