Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2013 | +
0.30 (2.48%)
![]() |
12.10 | 12.50 | 11.80 | 12.40 | 11.98 | 2,145,180.00 | 25,673.50 |
18/11/2013 |
-0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.10 | 12.10 | 12.29 | 985,210.00 | 12,097.44 |
15/11/2013 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.00 | 12.30 | 12.16 | 410,350.00 | 4,990.57 |
14/11/2013 | +
0.20 (1.65%)
![]() |
12.20 | 12.50 | 12.00 | 12.30 | 12.26 | 496,130.00 | 6,084.25 |
13/11/2013 |
-0.40 (3.20%)
![]() |
12.30 | 12.60 | 12.10 | 12.10 | 12.36 | 326,410.00 | 4,022.70 |
12/11/2013 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | 12.71 | 1,041,580.00 | 13,255.43 |
11/11/2013 | +
0.80 (6.84%)
![]() |
11.70 | 12.50 | 11.70 | 12.50 | 12.15 | 856,230.00 | 10,520.65 |
08/11/2013 | +
0.40 (3.54%)
![]() |
11.20 | 11.70 | 11.20 | 11.70 | 11.46 | 438,430.00 | 5,029.45 |
07/11/2013 |
-0.20 (1.74%)
![]() |
11.40 | 11.80 | 11.30 | 11.30 | 11.45 | 352,460.00 | 4,027.75 |
06/11/2013 | +
0.10 (0.88%)
![]() |
11.40 | 11.70 | 11.10 | 11.50 | 11.35 | 376,910.00 | 4,288.23 |
05/11/2013 | +
0.70 (6.54%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 11.20 | 937,140.00 | 10,499.92 |
04/11/2013 | +
0.70 (7.00%)
![]() |
10.00 | 10.70 | 10.00 | 10.70 | 10.54 | 921,830.00 | 9,760.14 |
01/11/2013 | +
0.10 (1.01%)
![]() |
9.80 | 10.00 | 9.70 | 10.00 | 9.91 | 164,180.00 | 1,633.33 |
31/10/2013 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.86 | 95,600.00 | 943.81 |
30/10/2013 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.80 | 9.90 | 9.94 | 77,420.00 | 769.80 |
29/10/2013 | +
0.30 (3.09%)
![]() |
9.70 | 10.00 | 9.50 | 10.00 | 9.60 | 137,860.00 | 1,326.80 |
28/10/2013 |
-0.40 (3.96%)
![]() |
10.10 | 10.10 | 9.70 | 9.70 | 9.98 | 338,600.00 | 3,368.63 |
25/10/2013 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.00 | 10.10 | 10.23 | 262,280.00 | 2,684.86 |
24/10/2013 |
-0.40 (3.81%)
![]() |
10.40 | 10.50 | 10.00 | 10.10 | 10.31 | 585,150.00 | 6,022.49 |
23/10/2013 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.30 | 10.50 | 10.39 | 179,390.00 | 1,867.73 |