Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2013 | + 0.50 (4.24%) | 11.80 | 12.30 | 11.80 | 12.30 | 12.04 | 1,824,830.00 | 21,979.54 |
16/12/2013 | -0.10 (0.84%) | 11.90 | 12.10 | 11.80 | 11.80 | 11.92 | 655,540.00 | 7,806.93 |
13/12/2013 | + 0.10 (0.85%) | 11.80 | 12.00 | 11.70 | 11.90 | 11.89 | 573,400.00 | 6,805.20 |
12/12/2013 | 0.00 (0.00%) | 11.70 | 12.00 | 11.60 | 11.80 | 11.75 | 678,900.00 | 7,971.39 |
11/12/2013 | -0.10 (0.84%) | 12.00 | 12.20 | 11.80 | 11.80 | 11.94 | 1,529,710.00 | 18,274.06 |
10/12/2013 | -0.20 (1.65%) | 12.10 | 12.30 | 11.90 | 11.90 | 12.12 | 1,606,790.00 | 19,386.38 |
09/12/2013 | -0.30 (2.42%) | 12.50 | 12.50 | 12.10 | 12.10 | 12.21 | 2,009,380.00 | 24,514.55 |
06/12/2013 | -0.30 (2.36%) | 12.60 | 12.60 | 12.30 | 12.40 | 12.46 | 2,087,730.00 | 26,031.27 |
05/12/2013 | -0.20 (1.55%) | 13.00 | 13.10 | 12.60 | 12.70 | 12.79 | 1,072,980.00 | 13,718.20 |
04/12/2013 | + 0.80 (6.61%) | 12.20 | 12.90 | 12.20 | 12.90 | 12.65 | 2,997,410.00 | 37,949.46 |
03/12/2013 | + 0.30 (2.54%) | 11.80 | 12.30 | 11.70 | 12.10 | 12.04 | 3,901,630.00 | 47,065.54 |
02/12/2013 | -0.10 (0.84%) | 12.00 | 12.00 | 11.70 | 11.80 | 11.84 | 653,480.00 | 7,728.94 |
29/11/2013 | -0.20 (1.65%) | 12.10 | 12.20 | 11.90 | 11.90 | 12.04 | 737,820.00 | 8,869.31 |
28/11/2013 | + 0.40 (3.42%) | 11.80 | 12.30 | 11.80 | 12.10 | 12.06 | 1,573,900.00 | 19,005.75 |
27/11/2013 | -0.40 (3.31%) | 12.10 | 12.30 | 11.60 | 11.70 | 11.90 | 1,462,980.00 | 17,403.36 |
26/11/2013 | 0.00 (0.00%) | 12.10 | 12.10 | 11.80 | 12.10 | 11.92 | 765,020.00 | 614,116.53 |
25/11/2013 | + 0.40 (3.42%) | 11.80 | 12.20 | 11.70 | 12.10 | 11.91 | 891,740.00 | 10,627.65 |
22/11/2013 | -0.30 (2.50%) | 12.00 | 12.00 | 11.50 | 11.70 | 11.70 | 907,590.00 | 10,609.24 |
21/11/2013 | -0.60 (4.76%) | 12.50 | 12.70 | 12.00 | 12.00 | 12.42 | 1,082,450.00 | 13,384.46 |
20/11/2013 | + 0.20 (1.61%) | 12.40 | 12.90 | 12.40 | 12.60 | 12.62 | 667,050.00 | 8,413.13 |