Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2014 | +
0.30 (2.38%)
![]() |
12.60 | 13.10 | 12.60 | 12.90 | 12.91 | 3,516,100.00 | 45,417.82 |
14/01/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.90 | 12.50 | 12.60 | 12.67 | 765,000.00 | 9,684.98 |
13/01/2014 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.50 | 12.60 | 12.64 | 655,470.00 | 8,281.97 |
10/01/2014 |
-0.30 (2.31%)
![]() |
13.10 | 13.30 | 12.70 | 12.70 | 12.98 | 1,923,910.00 | 24,939.48 |
09/01/2014 | +
0.30 (2.36%)
![]() |
12.70 | 13.00 | 12.60 | 13.00 | 12.82 | 1,540,470.00 | 19,764.01 |
08/01/2014 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.50 | 12.70 | 12.67 | 528,200.00 | 6,685.11 |
07/01/2014 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.60 | 12.70 | 12.78 | 849,540.00 | 10,854.23 |
06/01/2014 | +
0.40 (3.25%)
![]() |
12.30 | 12.70 | 12.30 | 12.70 | 12.54 | 517,870.00 | 6,497.77 |
03/01/2014 | +
0.10 (0.82%)
![]() |
12.20 | 12.40 | 12.20 | 12.30 | 12.31 | 298,710.00 | 3,673.63 |
02/01/2014 |
-0.30 (2.40%)
![]() |
12.50 | 12.70 | 12.30 | 12.20 | 12.49 | 559,690.00 | 6,958.09 |
31/12/2013 | +
0.60 (5.04%)
![]() |
12.00 | 12.60 | 12.00 | 12.50 | 12.32 | 885,630.00 | 10,907.74 |
30/12/2013 |
-0.80 (6.30%)
![]() |
12.70 | 12.70 | 11.90 | 11.90 | 12.25 | 1,337,070.00 | 16,306.63 |
27/12/2013 |
-0.30 (2.31%)
![]() |
13.00 | 13.00 | 12.60 | 12.70 | 12.81 | 854,570.00 | 266,670.87 |
26/12/2013 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 13.06 | 1,926,282.00 | 14,866,329.95 |
25/12/2013 | +
0.20 (1.56%)
![]() |
13.10 | 13.20 | 12.80 | 13.00 | 13.01 | 1,414,920.00 | 18,411.02 |
24/12/2013 |
-0.10 (0.78%)
![]() |
12.80 | 13.10 | 12.70 | 12.80 | 12.84 | 1,169,880.00 | 15,011.81 |
23/12/2013 |
-0.20 (1.53%)
![]() |
13.30 | 13.30 | 13.00 | 12.90 | 13.14 | 1,053,370.00 | 13,815.74 |
20/12/2013 | +
0.20 (1.55%)
![]() |
12.90 | 13.60 | 12.80 | 13.10 | 13.18 | 2,639,830.00 | 34,810.24 |
19/12/2013 | +
0.80 (6.61%)
![]() |
12.20 | 12.90 | 12.20 | 12.90 | 12.61 | 2,799,910.00 | 35,479.89 |
18/12/2013 |
-0.20 (1.63%)
![]() |
12.30 | 12.30 | 12.00 | 12.10 | 12.16 | 345,840.00 | 4,200.75 |