Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 |
-0.40 (2.74%)
![]() |
14.40 | 14.70 | 13.80 | 14.20 | 14.23 | 2,153,950.00 | 30,682.81 |
20/02/2014 |
-1.00 (6.41%)
![]() |
15.30 | 15.60 | 14.60 | 14.60 | 15.02 | 4,451,230.00 | 66,776.98 |
19/02/2014 | +
1.00 (6.85%)
![]() |
15.50 | 15.50 | 14.90 | 15.60 | 15.17 | 3,211,590.00 | 48,996.83 |
18/02/2014 | +
0.90 (6.57%)
![]() |
13.90 | 14.60 | 13.70 | 14.60 | 14.22 | 3,324,730.00 | 47,288.24 |
17/02/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.90 | 13.30 | 13.70 | 13.55 | 3,262,210.00 | 44,245.28 |
14/02/2014 |
-0.10 (0.73%)
![]() |
13.80 | 13.90 | 13.40 | 13.60 | 13.63 | 1,681,040.00 | 22,951.84 |
13/02/2014 | +
0.50 (3.79%)
![]() |
13.40 | 13.70 | 13.30 | 13.70 | 13.49 | 1,700,590.00 | 22,965.34 |
12/02/2014 | +
0.10 (0.76%)
![]() |
13.30 | 13.40 | 13.10 | 13.20 | 13.21 | 1,203,190.00 | 15,885.58 |
11/02/2014 |
-0.60 (4.38%)
![]() |
13.80 | 13.80 | 13.00 | 13.10 | 13.57 | 2,346,990.00 | 31,775.13 |
10/02/2014 | +
0.20 (1.48%)
![]() |
13.50 | 13.80 | 13.30 | 13.70 | 13.50 | 1,601,610.00 | 21,670.19 |
07/02/2014 |
0.00 (0.00%)
![]() |
13.60 | 14.00 | 13.30 | 13.50 | 13.62 | 2,633,960.00 | 35,828.24 |
06/02/2014 | +
0.80 (6.30%)
![]() |
12.70 | 13.50 | 12.60 | 13.50 | 13.16 | 2,890,950.00 | 38,105.69 |
27/01/2014 | +
0.20 (1.60%)
![]() |
12.50 | 12.70 | 12.40 | 12.70 | 12.58 | 676,310.00 | 8,508.48 |
24/01/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.70 | 12.30 | 12.50 | 12.51 | 884,730.00 | 11,066.82 |
23/01/2014 | +
0.20 (1.64%)
![]() |
12.30 | 12.50 | 12.20 | 12.40 | 12.30 | 628,940.00 | 7,738.92 |
22/01/2014 |
-0.30 (2.40%)
![]() |
12.60 | 12.70 | 12.20 | 12.20 | 12.41 | 1,251,560.00 | 812,746.49 |
21/01/2014 | +
0.40 (3.31%)
![]() |
12.20 | 12.50 | 12.20 | 12.50 | 12.33 | 968,050.00 | 11,949.73 |
20/01/2014 |
-0.40 (3.20%)
![]() |
12.50 | 12.50 | 12.10 | 12.10 | 12.25 | 1,833,310.00 | 22,435.90 |
17/01/2014 |
-0.30 (2.34%)
![]() |
12.90 | 12.90 | 12.50 | 12.50 | 12.63 | 764,110.00 | 9,643.31 |
16/01/2014 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.50 | 12.80 | 12.66 | 1,649,600.00 | 20,876.21 |