Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 | +
0.20 (1.18%)
![]() |
17.00 | 17.50 | 16.90 | 17.20 | 17.10 | 877,320.00 | 15,011.79 |
20/03/2014 |
-0.50 (2.86%)
![]() |
17.50 | 17.60 | 16.80 | 17.00 | 17.05 | 1,182,250.00 | 20,126.35 |
19/03/2014 | +
0.80 (4.79%)
![]() |
16.60 | 17.50 | 16.60 | 17.50 | 17.11 | 1,834,800.00 | 31,463.17 |
18/03/2014 | +
0.40 (2.45%)
![]() |
16.30 | 17.00 | 16.20 | 16.70 | 16.68 | 2,052,590.00 | 34,239.79 |
17/03/2014 | +
0.20 (1.24%)
![]() |
16.20 | 16.70 | 16.00 | 16.30 | 16.32 | 1,603,160.00 | 1,010,207.77 |
14/03/2014 |
-0.10 (0.62%)
![]() |
16.20 | 16.50 | 16.00 | 16.10 | 16.22 | 1,806,680.00 | 29,247.88 |
13/03/2014 | +
0.10 (0.62%)
![]() |
16.10 | 16.30 | 16.00 | 16.20 | 16.17 | 691,060.00 | 11,169.69 |
12/03/2014 |
-0.30 (1.83%)
![]() |
16.40 | 16.50 | 16.10 | 16.10 | 16.28 | 1,245,490.00 | 20,301.68 |
11/03/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.30 | 16.40 | 16.57 | 1,342,930.00 | 22,265.04 |
10/03/2014 | +
0.10 (0.61%)
![]() |
16.20 | 16.40 | 16.10 | 16.40 | 16.23 | 1,048,920.00 | 17,045.39 |
07/03/2014 |
-0.30 (1.81%)
![]() |
16.60 | 16.60 | 16.10 | 16.30 | 16.35 | 1,218,900.00 | 19,921.41 |
06/03/2014 | +
0.80 (5.06%)
![]() |
15.70 | 16.50 | 15.70 | 16.60 | 16.24 | 3,802,060.00 | 61,725.90 |
05/03/2014 | +
0.20 (1.28%)
![]() |
15.80 | 15.80 | 15.40 | 15.80 | 15.52 | 871,230.00 | 13,557.11 |
04/03/2014 | +
0.30 (1.96%)
![]() |
15.00 | 15.60 | 14.80 | 15.60 | 15.18 | 1,542,900.00 | 23,429.93 |
03/03/2014 |
-0.90 (5.56%)
![]() |
16.10 | 16.30 | 15.20 | 15.30 | 15.60 | 2,032,290.00 | 31,712.40 |
28/02/2014 | +
0.40 (2.53%)
![]() |
16.00 | 16.40 | 15.40 | 16.20 | 15.82 | 1,575,480.00 | 24,932.50 |
27/02/2014 |
-1.10 (6.51%)
![]() |
16.70 | 17.00 | 16.00 | 15.80 | 16.56 | 3,619,020.00 | 59,787.01 |
26/02/2014 | +
0.90 (5.62%)
![]() |
16.30 | 17.00 | 16.00 | 16.90 | 16.50 | 3,662,660.00 | 60,405.68 |
25/02/2014 | +
1.00 (6.67%)
![]() |
14.90 | 16.00 | 14.80 | 16.00 | 15.43 | 4,573,300.00 | 70,630.48 |
24/02/2014 | +
0.80 (5.63%)
![]() |
14.30 | 15.00 | 14.20 | 15.00 | 14.58 | 1,902,140.00 | 27,774.07 |