Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 | +
0.10 (0.66%)
![]() |
15.20 | 15.70 | 15.00 | 15.30 | 15.37 | 788,490.00 | 12,061.76 |
18/04/2014 |
-0.80 (5.00%)
![]() |
16.00 | 15.90 | 14.90 | 15.20 | 15.35 | 449,740.00 | 6,880.53 |
17/04/2014 | +
0.40 (2.56%)
![]() |
15.70 | 16.10 | 15.70 | 16.00 | 15.96 | 375,160.00 | 5,981.43 |
16/04/2014 |
-0.20 (1.27%)
![]() |
15.70 | 15.90 | 15.20 | 15.60 | 15.57 | 970,730.00 | 15,120.12 |
15/04/2014 |
-0.60 (3.66%)
![]() |
16.40 | 16.50 | 15.70 | 15.80 | 16.16 | 975,220.00 | 15,708.17 |
14/04/2014 |
-0.20 (1.20%)
![]() |
16.60 | 16.70 | 16.40 | 16.40 | 16.55 | 842,920.00 | 3,450,823.71 |
11/04/2014 |
-0.10 (0.60%)
![]() |
16.50 | 16.70 | 16.30 | 16.60 | 16.55 | 897,940.00 | 14,852.54 |
10/04/2014 | +
0.20 (1.21%)
![]() |
16.60 | 16.80 | 16.40 | 16.70 | 16.65 | 1,078,500.00 | 17,943.60 |
08/04/2014 | +
0.60 (3.77%)
![]() |
16.00 | 16.60 | 15.90 | 16.50 | 16.32 | 1,172,100.00 | 19,148.05 |
07/04/2014 | +
0.20 (1.27%)
![]() |
15.70 | 16.00 | 15.60 | 15.90 | 15.80 | 535,580.00 | 8,476.45 |
04/04/2014 |
-0.20 (1.26%)
![]() |
16.00 | 16.10 | 15.50 | 15.70 | 15.84 | 626,070.00 | 9,901.42 |
03/04/2014 | +
1.00 (6.71%)
![]() |
15.00 | 15.90 | 15.10 | 15.90 | 15.55 | 1,241,920.00 | 19,327.07 |
02/04/2014 |
-0.40 (2.61%)
![]() |
15.30 | 15.50 | 14.40 | 14.90 | 14.95 | 1,049,070.00 | 15,703.34 |
01/04/2014 |
-1.00 (6.13%)
![]() |
16.20 | 16.30 | 15.20 | 15.30 | 15.74 | 1,143,900.00 | 17,941.89 |
31/03/2014 |
-0.30 (1.81%)
![]() |
16.80 | 16.80 | 16.30 | 16.30 | 16.54 | 1,017,080.00 | 16,811.41 |
28/03/2014 |
-0.30 (1.78%)
![]() |
16.90 | 17.10 | 16.50 | 16.60 | 16.82 | 831,140.00 | 13,956.19 |
27/03/2014 | +
0.30 (1.81%)
![]() |
16.70 | 16.90 | 16.60 | 16.90 | 16.70 | 1,250,510.00 | 20,913.34 |
26/03/2014 |
-0.30 (1.78%)
![]() |
17.00 | 17.10 | 16.40 | 16.60 | 16.74 | 2,408,420.00 | 2,927,462.29 |
25/03/2014 |
-0.60 (3.43%)
![]() |
17.50 | 17.50 | 16.80 | 16.90 | 17.12 | 1,801,860.00 | 30,879.12 |
24/03/2014 | +
0.30 (1.74%)
![]() |
17.40 | 17.70 | 17.30 | 17.50 | 17.50 | 1,066,600.00 | 18,653.69 |