Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2014 |
-0.10 (0.66%)
![]() |
15.00 | 15.20 | 14.50 | 15.10 | 14.88 | 356,440.00 | 5,314.72 |
18/06/2014 | +
0.30 (2.01%)
![]() |
15.00 | 15.40 | 15.00 | 15.20 | 15.26 | 1,139,380.00 | 17,359.05 |
17/06/2014 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.70 | 14.90 | 14.86 | 92,830.00 | 1,380.32 |
16/06/2014 | +
0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.80 | 14.90 | 14.82 | 134,430.00 | 1,993.73 |
13/06/2014 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.70 | 14.80 | 14.82 | 60,560.00 | 898.82 |
12/06/2014 | +
0.30 (2.07%)
![]() |
14.50 | 15.00 | 14.70 | 14.80 | 14.82 | 312,880.00 | 4,635.53 |
11/06/2014 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.40 | 14.50 | 14.65 | 85,860.00 | 1,254.08 |
10/06/2014 |
-0.30 (2.03%)
![]() |
14.80 | 14.90 | 14.40 | 14.50 | 14.59 | 76,210.00 | 1,111.83 |
09/06/2014 | +
0.20 (1.37%)
![]() |
14.60 | 15.10 | 14.40 | 14.80 | 14.86 | 343,950.00 | 5,109.53 |
06/06/2014 | +
0.30 (2.10%)
![]() |
14.40 | 14.40 | 14.00 | 14.60 | 14.18 | 122,550.00 | 1,751.22 |
05/06/2014 | +
0.10 (0.70%)
![]() |
13.90 | 14.30 | 14.00 | 14.30 | 14.23 | 40,360.00 | 574.43 |
04/06/2014 |
-0.20 (1.39%)
![]() |
14.40 | 14.50 | 14.20 | 14.20 | 14.31 | 152,890.00 | 2,187.16 |
03/06/2014 | +
0.30 (2.13%)
![]() |
14.10 | 14.40 | 14.10 | 14.40 | 14.29 | 156,620.00 | 2,242.14 |
02/06/2014 |
-0.30 (2.08%)
![]() |
14.20 | 14.50 | 13.90 | 14.10 | 14.17 | 178,880.00 | 2,524.03 |
30/05/2014 |
-0.20 (1.37%)
![]() |
14.60 | 14.70 | 14.40 | 14.40 | 14.52 | 129,690.00 | 1,882.64 |
29/05/2014 |
-0.30 (2.01%)
![]() |
14.90 | 14.90 | 14.40 | 14.60 | 14.68 | 295,490.00 | 4,339.81 |
28/05/2014 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.70 | 14.90 | 14.86 | 194,000.00 | 2,879.94 |
27/05/2014 | +
0.50 (3.45%)
![]() |
14.50 | 15.00 | 14.60 | 15.00 | 14.85 | 297,510.00 | 4,410.00 |
26/05/2014 | +
0.20 (1.40%)
![]() |
14.30 | 14.70 | 14.10 | 14.50 | 14.49 | 177,620.00 | 2,569.76 |
23/05/2014 |
-0.20 (1.38%)
![]() |
14.30 | 14.60 | 14.00 | 14.30 | 14.20 | 246,240.00 | 3,491.60 |