Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 | +
0.30 (2.01%)
![]() |
15.00 | 15.40 | 15.10 | 15.20 | 15.20 | 1,909,650.00 | 29,005.42 |
13/08/2014 | +
0.30 (2.05%)
![]() |
14.50 | 14.90 | 14.60 | 14.90 | 14.72 | 299,000.00 | 4,416.48 |
12/08/2014 |
-0.20 (1.35%)
![]() |
14.80 | 14.80 | 14.60 | 14.60 | 14.67 | 179,580.00 | 2,630.40 |
11/08/2014 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.70 | 14.80 | - | 235,850.00 | 3,483,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.80 | 14.80 | 14.94 | 476,540.00 | 7,108.55 |
07/08/2014 | +
0.30 (2.07%)
![]() |
14.40 | 14.80 | 14.40 | 14.80 | 14.64 | 303,500.00 | 4,452.60 |
06/08/2014 |
-0.20 (1.36%)
![]() |
14.70 | 14.70 | 14.50 | 14.50 | 14.60 | 407,800.00 | 735,324.95 |
05/08/2014 | +
0.40 (2.80%)
![]() |
14.20 | 14.80 | 14.20 | 14.70 | 14.46 | 527,520.00 | 7,631.47 |
04/08/2014 | +
0.20 (1.42%)
![]() |
14.00 | 14.30 | 13.90 | 14.30 | 14.17 | 113,390.00 | 1,604.83 |
01/08/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.00 | 14.10 | 14.13 | 333,490.00 | 1,415,998.67 |
31/07/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.50 | 14.10 | 14.20 | 14.24 | 291,440.00 | 4,140.55 |
30/07/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.00 | 14.10 | - | 270,940.00 | 3,819,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.80 | 14.00 | 13.95 | 500,410.00 | 6,971.81 |
28/07/2014 |
-0.70 (4.76%)
![]() |
14.60 | 14.60 | 13.90 | 14.00 | 14.18 | 836,900.00 | 11,874.92 |
25/07/2014 |
-0.60 (3.92%)
![]() |
15.30 | 15.30 | 14.80 | 14.70 | 15.05 | 634,450.00 | 9,526.59 |
24/07/2014 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.10 | 15.30 | 15.24 | 330,730.00 | 5,037.17 |
23/07/2014 |
-0.20 (1.30%)
![]() |
15.30 | 15.40 | 15.10 | 15.20 | 15.21 | 427,920.00 | 6,506.97 |
22/07/2014 |
0.00 (0.00%)
![]() |
15.40 | 15.60 | 15.30 | 15.40 | 15.44 | 914,280.00 | 14,106.78 |
21/07/2014 |
-0.30 (1.91%)
![]() |
15.80 | 15.70 | 15.20 | 15.40 | 15.53 | 616,290.00 | 9,574.78 |
18/07/2014 | +
0.30 (1.95%)
![]() |
15.40 | 15.90 | 15.40 | 15.70 | 15.69 | 1,708,610.00 | 26,820.57 |