Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 | +
0.50 (3.16%)
![]() |
15.70 | 16.40 | 15.40 | 16.30 | 16.00 | 2,442,370.00 | 39,084.30 |
15/09/2014 |
-0.40 (2.47%)
![]() |
16.30 | 16.40 | 15.90 | 15.80 | 16.16 | 1,017,280.00 | 16,410.56 |
12/09/2014 |
0.00 (0.00%)
![]() |
16.10 | 16.20 | 15.60 | 16.20 | 16.01 | 841,790.00 | 13,492.40 |
11/09/2014 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.80 | 16.20 | 16.04 | 687,130.00 | 11,039.05 |
10/09/2014 | +
0.40 (2.55%)
![]() |
15.40 | 15.70 | 15.20 | 16.10 | 15.48 | 856,060.00 | 13,346.36 |
08/09/2014 |
-0.50 (2.99%)
![]() |
16.70 | 16.70 | 16.20 | 16.20 | 16.39 | 1,632,580.00 | 26,692.54 |
05/09/2014 | +
0.30 (1.83%)
![]() |
16.40 | 16.50 | 16.20 | 16.70 | 16.39 | 760,670.00 | 12,498.34 |
04/09/2014 |
-0.40 (2.38%)
![]() |
16.60 | 16.70 | 16.30 | 16.40 | 16.53 | 1,681,510.00 | 27,792.19 |
03/09/2014 | +
0.30 (1.82%)
![]() |
16.60 | 16.90 | 16.60 | 16.80 | 16.71 | 2,513,520.00 | 41,999.75 |
29/08/2014 | +
0.20 (1.23%)
![]() |
16.30 | 16.60 | 16.10 | 16.50 | 16.36 | 1,592,700.00 | 1,660,724.98 |
28/08/2014 | +
0.50 (3.16%)
![]() |
15.90 | 16.40 | 15.70 | 16.30 | 16.06 | 2,515,520.00 | 40,452.84 |
27/08/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.90 | 15.50 | 15.80 | 15.69 | 1,322,110.00 | 20,773.58 |
26/08/2014 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.70 | 15.80 | 15.79 | 726,210.00 | 11,463.15 |
25/08/2014 |
-0.20 (1.25%)
![]() |
16.20 | 16.20 | 15.90 | 15.80 | 16.04 | 1,069,030.00 | 17,151.18 |
22/08/2014 | +
0.80 (5.26%)
![]() |
15.20 | 16.10 | 15.20 | 16.00 | 15.77 | 2,037,130.00 | 32,120.44 |
21/08/2014 | +
0.20 (1.33%)
![]() |
15.00 | 15.50 | 15.10 | 15.20 | 15.27 | 764,600.00 | 11,657.89 |
20/08/2014 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 15.07 | 358,910.00 | 5,406.72 |
19/08/2014 |
-0.20 (1.30%)
![]() |
15.50 | 15.60 | 15.20 | 15.20 | 15.40 | 888,810.00 | 13,680.24 |
18/08/2014 | +
0.20 (1.32%)
![]() |
15.20 | 15.50 | 15.20 | 15.40 | 15.40 | 796,430.00 | 12,276.34 |
15/08/2014 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.10 | 15.20 | 15.18 | 320,050.00 | 4,859.31 |