Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2014 | +
0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.20 | 14.30 | 14.27 | 332,580.00 | 4,743.39 |
10/11/2014 |
-0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.20 | 14.20 | 14.34 | 636,160.00 | 9,119.74 |
07/11/2014 | +
0.10 (0.70%)
![]() |
14.10 | 14.30 | 14.00 | 14.30 | 14.12 | 368,050.00 | 5,204.78 |
06/11/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.00 | 14.20 | 14.14 | 642,660.00 | 9,085.40 |
05/11/2014 |
-0.20 (1.39%)
![]() |
14.10 | 14.30 | 14.10 | 14.20 | 14.15 | 313,030.00 | 4,427.33 |
04/11/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.60 | 14.30 | 14.40 | 14.47 | 827,360.00 | 11,961.30 |
03/11/2014 | +
0.10 (0.70%)
![]() |
14.30 | 14.70 | 14.30 | 14.40 | 14.50 | 655,810.00 | 9,505.00 |
31/10/2014 | +
0.20 (1.42%)
![]() |
14.00 | 14.50 | 14.00 | 14.30 | 14.25 | 556,730.00 | 7,932.47 |
30/10/2014 | +
0.20 (1.44%)
![]() |
13.90 | 14.30 | 13.70 | 14.10 | 14.09 | 632,890.00 | 8,921.12 |
29/10/2014 | +
0.30 (2.21%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.80 | 347,180.00 | 4,800.17 |
28/10/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.40 | 13.60 | 13.59 | 493,260.00 | 6,704.25 |
27/10/2014 |
-0.40 (2.86%)
![]() |
14.00 | 14.10 | 13.60 | 13.60 | 13.87 | 676,270.00 | 9,373.69 |
24/10/2014 |
-0.10 (0.71%)
![]() |
14.10 | 14.20 | 13.90 | 14.00 | 14.04 | 585,510.00 | 8,226.84 |
23/10/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.70 | 14.00 | 14.10 | 14.39 | 1,490,810.00 | 21,418.36 |
22/10/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 14.00 | 14.10 | 14.11 | 658,990.00 | 9,294.13 |
21/10/2014 |
-0.10 (0.70%)
![]() |
14.00 | 14.30 | 13.90 | 14.10 | 14.09 | 1,344,710.00 | 18,945.01 |
20/10/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.50 | 14.10 | 14.20 | 14.26 | 645,550.00 | 9,201.97 |
17/10/2014 | +
0.40 (2.92%)
![]() |
13.80 | 14.10 | 13.60 | 14.10 | 13.77 | 1,074,440.00 | 14,830.04 |
16/10/2014 |
-0.70 (4.86%)
![]() |
14.40 | 14.40 | 13.60 | 13.70 | 13.98 | 2,336,850.00 | 32,586.91 |
15/10/2014 |
-0.40 (2.70%)
![]() |
14.80 | 14.80 | 14.30 | 14.40 | 14.57 | 1,748,140.00 | 25,456.54 |