Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
-1.00 (6.67%)
![]() |
15.00 | 14.90 | 14.10 | 14.00 | 14.61 | 686,560.00 | 9,902.47 |
08/12/2014 | +
0.30 (2.04%)
![]() |
14.90 | 15.10 | 14.80 | 15.00 | 14.97 | 1,417,940.00 | 21,233.88 |
05/12/2014 |
-0.20 (1.34%)
![]() |
14.90 | 14.90 | 14.60 | 14.70 | 14.76 | 633,550.00 | 9,346.50 |
04/12/2014 |
-0.20 (1.32%)
![]() |
15.10 | 15.20 | 14.90 | 14.90 | 15.04 | 684,610.00 | 10,289.82 |
03/12/2014 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 14.90 | 15.10 | - | 950,920.00 | 14,416,000.00 |
02/12/2014 | +
0.30 (2.03%)
![]() |
14.90 | 15.00 | 14.60 | 15.10 | 14.84 | 817,020.00 | 12,130.65 |
01/12/2014 |
-0.30 (1.99%)
![]() |
15.00 | 15.10 | 14.70 | 14.80 | 14.89 | 983,500.00 | 14,649.18 |
28/11/2014 | +
0.20 (1.34%)
![]() |
15.10 | 15.30 | 14.90 | 15.10 | 15.09 | 1,164,420.00 | 17,568.12 |
27/11/2014 | +
0.60 (4.20%)
![]() |
14.30 | 15.00 | 13.90 | 14.90 | 14.63 | 1,900,290.00 | 27,837.67 |
26/11/2014 | +
0.30 (2.14%)
![]() |
14.10 | 14.50 | 14.00 | 14.30 | 14.28 | 1,831,830.00 | 26,122.30 |
25/11/2014 | +
0.40 (2.94%)
![]() |
13.60 | 14.10 | 13.60 | 14.00 | 13.90 | 708,360.00 | 9,866.20 |
24/11/2014 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.30 | 13.60 | 13.55 | 407,710.00 | 5,526.55 |
21/11/2014 |
-0.30 (2.14%)
![]() |
14.10 | 14.10 | 13.70 | 13.70 | 13.94 | 777,650.00 | 10,838.14 |
20/11/2014 | +
0.40 (2.94%)
![]() |
13.70 | 14.00 | 13.70 | 14.00 | 13.87 | 527,430.00 | 7,323.24 |
19/11/2014 |
-0.20 (1.45%)
![]() |
13.80 | 13.90 | 13.50 | 13.60 | 13.70 | 752,820.00 | 10,298.17 |
18/11/2014 |
-0.20 (1.43%)
![]() |
14.00 | 14.10 | 13.80 | 13.80 | 13.94 | 444,480.00 | 6,191.49 |
17/11/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 496,060.00 | 6,945.17 |
14/11/2014 |
-0.20 (1.41%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 14.04 | 457,890.00 | 6,430.20 |
13/11/2014 |
-0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.10 | 14.20 | 14.24 | 593,100.00 | 8,452.77 |
12/11/2014 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 14.23 | 828,590.00 | 11,798.63 |