Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2015 |
-0.10 (0.70%)
![]() |
14.20 | 14.40 | 14.10 | 14.10 | 14.24 | 700,750.00 | 9,967.66 |
06/01/2015 | +
0.30 (2.16%)
![]() |
13.70 | 14.00 | 13.50 | 14.20 | 13.79 | 504,980.00 | 6,985.28 |
05/01/2015 |
-0.10 (0.71%)
![]() |
14.00 | 14.20 | 13.90 | 13.90 | 14.03 | 508,780.00 | 7,131.10 |
02/01/2015 | +
0.30 (2.03%)
![]() |
14.80 | 15.10 | 14.60 | 15.10 | - | 817,020.00 | 12,131,000.00 |
31/12/2014 | +
0.70 (5.26%)
![]() |
13.50 | 14.20 | 13.40 | 14.00 | 13.84 | 438,630.00 | 6,087.94 |
30/12/2014 | +
0.60 (4.72%)
![]() |
12.70 | 13.00 | 12.40 | 13.30 | 12.64 | 3,543,790.00 | 40,372,032.24 |
29/12/2014 |
-0.60 (4.51%)
![]() |
13.30 | 13.60 | 12.40 | 12.70 | 12.99 | 797,720.00 | 10,303.28 |
26/12/2014 |
-0.60 (4.32%)
![]() |
13.80 | 13.80 | 13.30 | 13.30 | 13.55 | 451,040.00 | 6,102.89 |
25/12/2014 |
-0.10 (0.71%)
![]() |
14.00 | 14.20 | 13.90 | 13.90 | 14.00 | 430,430.00 | 6,025.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 14.00 | 14.10 | 436,770.00 | 6,154.74 |
23/12/2014 | +
0.10 (0.72%)
![]() |
13.90 | 14.30 | 13.80 | 14.00 | 14.08 | 583,250.00 | 8,211.18 |
22/12/2014 | +
0.20 (1.46%)
![]() |
13.70 | 13.90 | 13.70 | 13.90 | 13.77 | 292,280.00 | 4,024.44 |
19/12/2014 |
-0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.50 | 13.70 | 13.73 | 403,520.00 | 5,532.77 |
18/12/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.30 | 13.70 | 13.80 | 13.87 | 1,573,800.00 | 21,785.53 |
17/12/2014 |
-0.50 (3.50%)
![]() |
14.30 | 14.40 | 13.30 | 13.80 | 13.79 | 895,780.00 | 12,407.91 |
16/12/2014 |
-0.50 (3.38%)
![]() |
14.80 | 14.70 | 14.30 | 14.30 | 14.48 | 648,290.00 | 9,373.87 |
15/12/2014 |
0.00 (0.00%)
![]() |
14.70 | 15.00 | 14.70 | 14.80 | 14.80 | 396,470.00 | 5,862.38 |
12/12/2014 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.60 | 14.80 | 14.76 | 283,310.00 | 4,184.27 |
11/12/2014 |
-0.10 (0.68%)
![]() |
14.60 | 15.00 | 14.50 | 14.70 | 14.75 | 761,760.00 | 310,933.97 |
10/12/2014 | +
0.80 (5.71%)
![]() |
13.90 | 14.70 | 13.80 | 14.80 | 14.20 | 897,120.00 | 12,770.59 |