Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | +
0.40 (2.31%)
![]() |
17.40 | 17.90 | 17.40 | 17.70 | 17.62 | 863,900.00 | 15,227.02 |
10/02/2015 | +
0.80 (4.85%)
![]() |
16.50 | 17.30 | 16.50 | 17.30 | 17.02 | 1,785,330.00 | 30,423.67 |
09/02/2015 | +
0.20 (1.23%)
![]() |
16.30 | 16.80 | 16.40 | 16.50 | 16.60 | 1,584,640.00 | 26,279.63 |
06/02/2015 | +
0.30 (1.88%)
![]() |
15.00 | 15.50 | 15.10 | 15.20 | 15.27 | 764,600.00 | 11,657.89 |
05/02/2015 | +
0.10 (0.63%)
![]() |
15.90 | 16.20 | 15.80 | 16.00 | 16.00 | 687,230.00 | 10,987.66 |
04/02/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.90 | 15.40 | 15.90 | 15.71 | 1,223,760.00 | 19,239.98 |
02/02/2015 |
-0.40 (2.42%)
![]() |
16.50 | 16.60 | 16.10 | 16.10 | 16.35 | 1,262,250.00 | 20,571.00 |
26/01/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.50 | 15.60 | 15.65 | 1,197,360.00 | 18,736.14 |
23/01/2015 | +
0.50 (3.31%)
![]() |
15.10 | 15.90 | 15.20 | 15.60 | 15.61 | 3,000,430.00 | 46,800.13 |
22/01/2015 |
-0.10 (0.66%)
![]() |
15.20 | 15.30 | 14.90 | 15.10 | 15.10 | 1,005,480.00 | 15,168.04 |
21/01/2015 | +
0.20 (1.33%)
![]() |
15.00 | 15.30 | 14.90 | 15.20 | 15.07 | 521,680.00 | 7,867.07 |
20/01/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.40 | 14.90 | 15.00 | 15.17 | 1,503,200.00 | 22,781.67 |
19/01/2015 | +
0.40 (2.74%)
![]() |
15.00 | 15.40 | 14.90 | 15.00 | 15.17 | 1,503,200.00 | 22,781.67 |
16/01/2015 | +
0.10 (0.69%)
![]() |
14.80 | 15.50 | 14.70 | 15.00 | 15.11 | 3,109,620.00 | 46,903.85 |
15/01/2015 | +
0.20 (1.40%)
![]() |
14.50 | 14.80 | 14.50 | 14.60 | 14.68 | 1,051,460.00 | 15,427.59 |
14/01/2015 | +
0.10 (0.70%)
![]() |
14.20 | 14.50 | 13.90 | 14.30 | 14.28 | 1,576,540.00 | 22,491.53 |
13/01/2015 | +
0.30 (2.16%)
![]() |
13.90 | 14.30 | 13.80 | 14.20 | 14.08 | 748,000.00 | 10,543.20 |
12/01/2015 |
-0.20 (1.42%)
![]() |
14.30 | 14.30 | 13.90 | 13.90 | 14.09 | 638,130.00 | 8,996.22 |
09/01/2015 | +
0.20 (1.44%)
![]() |
13.90 | 14.20 | 13.90 | 14.10 | 14.05 | 1,154,650.00 | 16,228.41 |
08/01/2015 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.80 | 13.90 | 13.90 | 741,360.00 | 10,311.76 |