Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | + 0.20 (1.15%) | 17.30 | 17.70 | 17.00 | 17.60 | 17.37 | 1,468,750.00 | 3,587,957.47 |
23/03/2015 | + 0.30 (1.75%) | 17.20 | 17.50 | 17.20 | 17.40 | 17.36 | 1,408,430.00 | 24,460.64 |
20/03/2015 | -0.10 (0.58%) | 17.10 | 17.20 | 16.90 | 17.10 | 17.03 | 926,850.00 | 15,789.52 |
19/03/2015 | -0.30 (1.71%) | 17.60 | 17.60 | 17.30 | 17.20 | 17.46 | 523,050.00 | 9,088.52 |
18/03/2015 | -0.10 (0.57%) | 17.60 | 17.70 | 17.30 | 17.50 | 17.47 | 1,147,950.00 | 20,044.64 |
17/03/2015 | + 0.20 (1.15%) | 17.60 | 17.70 | 17.40 | 17.60 | 17.50 | 1,125,930.00 | 19,715.76 |
16/03/2015 | -0.70 (3.87%) | 18.10 | 18.20 | 17.40 | 17.40 | 17.72 | 1,391,620.00 | 24,576.58 |
13/03/2015 | + 0.60 (3.43%) | 17.70 | 18.10 | 17.70 | 18.10 | 17.88 | 1,254,760.00 | 920,610.65 |
12/03/2015 | 0.00 (0.00%) | 17.50 | 17.70 | 17.40 | 17.50 | 17.50 | 949,460.00 | 16,613.52 |
11/03/2015 | -0.30 (1.69%) | 17.80 | 17.80 | 17.50 | 17.50 | 17.57 | 1,399,960.00 | 24,579.76 |
06/03/2015 | + 0.40 (2.20%) | 18.10 | 18.60 | 18.00 | 18.60 | 18.15 | 835,460.00 | 15,199.21 |
05/03/2015 | -0.20 (1.09%) | 18.20 | 18.70 | 18.20 | 18.20 | - | 1,037,940.00 | 19,149,000.00 |
04/03/2015 | -0.50 (2.65%) | 18.50 | 18.70 | 18.40 | 18.40 | 18.47 | 1,092,340.00 | 20,172.59 |
03/03/2015 | + 0.40 (2.16%) | 18.40 | 19.00 | 18.50 | 18.90 | 18.81 | 1,818,060.00 | 34,195.57 |
02/03/2015 | -0.10 (0.54%) | 18.40 | 18.60 | 18.20 | 18.50 | 18.36 | 720,900.00 | 13,237.64 |
27/02/2015 | -0.30 (1.59%) | 18.90 | 18.90 | 18.30 | 18.60 | 18.50 | 973,020.00 | 17,990.54 |
26/02/2015 | + 0.30 (1.61%) | 18.50 | 18.90 | 18.30 | 18.90 | 18.52 | 2,358,040.00 | 43,772.80 |
25/02/2015 | -0.20 (1.06%) | 18.80 | 19.00 | 18.20 | 18.60 | 18.47 | 1,166,500.00 | 21,552.47 |
24/02/2015 | + 0.70 (3.87%) | 18.50 | 18.80 | 18.20 | 18.80 | 18.59 | 1,255,410.00 | 23,352.59 |
12/02/2015 | -0.10 (0.56%) | 17.80 | 18.20 | 17.50 | 17.60 | 17.80 | 1,083,050.00 | 19,243.44 |