Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | -0.20 (1.16%) | 17.20 | 17.40 | 17.10 | 17.00 | 17.21 | 778,120.00 | 13,344.58 |
20/04/2015 | 0.00 (0.00%) | 17.30 | 17.30 | 17.00 | 17.20 | 17.14 | 431,720.00 | 7,401.62 |
17/04/2015 | -0.20 (1.15%) | 17.40 | 17.50 | 17.20 | 17.20 | 17.34 | 797,190.00 | 13,803.63 |
16/04/2015 | + 0.10 (0.58%) | 17.20 | 17.90 | 17.20 | 17.40 | 17.55 | 1,685,270.00 | 29,588.72 |
15/04/2015 | + 0.30 (1.76%) | 17.10 | 17.30 | 16.90 | 17.30 | 17.03 | 677,800.00 | 11,564.42 |
14/04/2015 | -0.20 (1.16%) | 17.20 | 17.50 | 17.00 | 17.00 | 17.19 | 1,464,280.00 | 25,129.02 |
13/04/2015 | -0.30 (1.71%) | 17.50 | 17.70 | 17.20 | 17.20 | 17.35 | 1,126,410.00 | 19,515.08 |
10/04/2015 | + 0.10 (0.57%) | 17.50 | 17.90 | 17.50 | 17.50 | 17.69 | 1,010,320.00 | 17,861.36 |
09/04/2015 | 0.00 (0.00%) | 17.20 | 17.80 | 17.10 | 17.40 | 17.37 | 1,289,540.00 | 22,406.51 |
08/04/2015 | -0.30 (1.69%) | 17.70 | 17.70 | 17.40 | 17.40 | 17.53 | 903,680.00 | 15,832.43 |
07/04/2015 | + 0.40 (2.31%) | 17.30 | 17.80 | 17.20 | 17.70 | 17.53 | 727,010.00 | 12,772.50 |
06/04/2015 | -0.10 (0.57%) | 17.30 | 17.60 | 17.30 | 17.30 | 17.38 | 465,000.00 | 8,067.86 |
03/04/2015 | 0.00 (0.00%) | 17.40 | 17.60 | 17.30 | 17.40 | 17.40 | 1,005,900.00 | 17,505.98 |
02/04/2015 | + 0.50 (2.96%) | 16.90 | 17.40 | 16.90 | 17.40 | 17.14 | 886,210.00 | 15,210.20 |
01/04/2015 | -0.10 (0.59%) | 17.00 | 17.40 | 16.90 | 16.90 | 17.07 | 1,622,870.00 | 27,711.17 |
31/03/2015 | + 0.20 (1.19%) | 16.90 | 17.30 | 16.80 | 17.00 | 17.00 | 763,320.00 | 12,975.45 |
30/03/2015 | -1.00 (5.62%) | 17.70 | 17.80 | 17.00 | 16.80 | 17.40 | 1,410,180.00 | 24,334.61 |
27/03/2015 | -0.30 (1.66%) | 18.10 | 18.20 | 17.90 | 17.80 | 18.08 | 1,352,590.00 | 24,408.69 |
26/03/2015 | 0.00 (0.00%) | 18.00 | 18.40 | 18.00 | 18.10 | 18.20 | 1,212,880.00 | 22,058.75 |
25/03/2015 | + 0.50 (2.84%) | 17.60 | 18.20 | 17.60 | 18.10 | 17.99 | 3,033,720.00 | 54,636.57 |