Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 |
-
![]() |
15.70 | 16.20 | 15.90 | 16.20 | 16.08 | 1,250,790.00 | 20,105.28 |
22/05/2015 |
-
![]() |
15.30 | 16.00 | 15.30 | 15.80 | 15.64 | 1,812,440.00 | 28,383.90 |
21/05/2015 |
-
![]() |
15.10 | 16.00 | 14.90 | 15.50 | 15.41 | 2,406,660.00 | 37,118.25 |
20/05/2015 | +
0.90 (6.34%)
![]() |
14.40 | 15.10 | 14.30 | 15.10 | 14.86 | 2,411,730.00 | 35,839.27 |
19/05/2015 | +
0.90 (6.77%)
![]() |
13.30 | 14.20 | 13.40 | 14.20 | 13.92 | 1,976,320.00 | 27,548.51 |
18/05/2015 |
-0.30 (2.21%)
![]() |
13.60 | 13.70 | 13.00 | 13.30 | 13.42 | 1,355,210.00 | 18,188.92 |
15/05/2015 |
-0.50 (3.55%)
![]() |
14.10 | 14.40 | 13.70 | 13.60 | 14.03 | 1,579,330.00 | 22,026.29 |
14/05/2015 | +
0.30 (2.17%)
![]() |
13.70 | 14.10 | 13.60 | 14.10 | 13.93 | 886,310.00 | 12,346.16 |
13/05/2015 |
-0.30 (2.13%)
![]() |
14.00 | 14.30 | 13.50 | 13.80 | 13.82 | 3,036,440.00 | 41,930.82 |
12/05/2015 |
-0.30 (2.08%)
![]() |
14.40 | 14.50 | 13.90 | 14.10 | 14.23 | 1,390,110.00 | 19,797.10 |
11/05/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.90 | 14.20 | 14.40 | 14.56 | 840,980.00 | 12,237.65 |
08/05/2015 |
-0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.20 | 14.40 | 14.43 | 830,300.00 | 11,981.64 |
07/05/2015 | +
0.40 (2.84%)
![]() |
14.00 | 14.80 | 13.90 | 14.50 | 14.43 | 3,005,060.00 | 5,904,231.52 |
06/05/2015 |
-0.50 (3.42%)
![]() |
14.40 | 14.60 | 14.10 | 14.10 | 14.33 | 1,206,150.00 | 17,284.41 |
05/05/2015 | +
0.40 (2.82%)
![]() |
14.20 | 14.60 | 13.60 | 14.60 | 14.12 | 1,054,930.00 | 14,898.19 |
04/05/2015 |
-0.60 (4.05%)
![]() |
14.80 | 15.30 | 14.00 | 14.20 | 14.87 | 3,099,070.00 | 3,063,127.27 |
27/04/2015 |
-0.70 (4.52%)
![]() |
15.30 | 15.50 | 14.70 | 14.80 | 14.96 | 1,357,130.00 | 20,249.86 |
24/04/2015 | +
0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.30 | 15.50 | 15.49 | 1,078,810.00 | 16,718.90 |
23/04/2015 |
-0.50 (3.14%)
![]() |
15.80 | 16.10 | 15.00 | 15.40 | 15.41 | 2,091,370.00 | 575,722.12 |
22/04/2015 |
-1.10 (6.47%)
![]() |
17.00 | 17.00 | 15.90 | 15.90 | 16.34 | 3,449,250.00 | 56,324.59 |