Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
-0.20 (1.12%)
![]() |
17.50 | 17.70 | 17.20 | 17.70 | 17.51 | 1,923,850.00 | 33,658.09 |
17/07/2015 |
-0.30 (1.65%)
![]() |
18.40 | 18.30 | 17.50 | 17.90 | 17.97 | 2,002,110.00 | 35,914.13 |
16/07/2015 | +
0.10 (0.55%)
![]() |
17.90 | 18.20 | 17.60 | 18.20 | 17.83 | 1,758,820.00 | 31,418.49 |
15/07/2015 |
-0.20 (1.09%)
![]() |
18.30 | 18.50 | 18.10 | 18.10 | 18.29 | 1,844,910.00 | 33,644.71 |
14/07/2015 |
-0.20 (1.08%)
![]() |
18.50 | 18.80 | 18.30 | 18.30 | 18.51 | 1,339,560.00 | 24,760.97 |
13/07/2015 |
-0.50 (2.63%)
![]() |
19.10 | 19.10 | 18.40 | 18.50 | 18.70 | 1,934,050.00 | 36,125.62 |
10/07/2015 | +
0.70 (3.83%)
![]() |
18.30 | 19.10 | 18.20 | 19.00 | 18.69 | 2,913,490.00 | 54,642.33 |
09/07/2015 | +
0.70 (3.98%)
![]() |
17.30 | 18.40 | 17.10 | 18.30 | 17.86 | 3,459,710.00 | 62,288.98 |
08/07/2015 |
-0.20 (1.12%)
![]() |
17.70 | 17.70 | 17.10 | 17.60 | 17.39 | 1,705,750.00 | 29,725.54 |
07/07/2015 | +
0.20 (1.14%)
![]() |
17.50 | 17.70 | 17.10 | 17.80 | 17.40 | 2,467,260.00 | 42,940.02 |
06/07/2015 |
0.00 (0.00%)
![]() |
17.70 | 17.80 | 17.40 | 17.60 | 17.54 | 1,810,050.00 | 31,748.80 |
03/07/2015 | +
0.40 (2.33%)
![]() |
17.50 | 17.50 | 17.00 | 17.60 | 17.23 | 1,523,590.00 | 26,334.34 |
02/07/2015 | +
0.90 (5.52%)
![]() |
16.20 | 16.90 | 16.20 | 17.20 | 16.62 | 2,053,360.00 | 34,476.46 |
01/07/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.60 | 15.90 | 16.30 | 16.26 | 1,289,890.00 | 20,960.93 |
30/06/2015 | +
0.20 (1.24%)
![]() |
16.10 | 16.60 | 15.90 | 16.30 | 16.18 | 1,531,820.00 | 24,838.73 |
29/06/2015 | +
0.50 (3.21%)
![]() |
15.80 | 16.10 | 15.70 | 16.10 | 15.96 | 911,950.00 | 14,565.09 |
26/06/2015 |
-0.90 (5.45%)
![]() |
16.50 | 16.60 | 16.30 | 15.60 | 16.44 | 1,028,570.00 | 16,808.18 |
25/06/2015 |
-1.00 (5.71%)
![]() |
16.50 | 16.60 | 16.40 | 16.50 | 16.53 | 1,250,870.00 | 20,674.75 |
24/06/2015 | +
0.10 (0.57%)
![]() |
17.40 | 17.80 | 17.40 | 17.50 | 17.59 | 1,440,700.00 | 25,310.45 |
23/06/2015 | +
0.10 (0.58%)
![]() |
17.30 | 17.60 | 17.20 | 17.40 | 17.42 | 805,860.00 | 14,026.17 |