Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 |
-0.70 (3.93%)
![]() |
18.00 | 18.10 | 17.00 | 17.10 | 17.51 | 1,948,840.00 | 34,085.89 |
14/08/2015 |
0.00 (0.00%)
![]() |
17.80 | 18.10 | 17.30 | 17.80 | 17.66 | 1,473,400.00 | 26,046.55 |
13/08/2015 |
-0.50 (2.73%)
![]() |
18.30 | 18.30 | 17.50 | 17.80 | 17.95 | 2,291,500.00 | 41,136.72 |
12/08/2015 |
-0.70 (3.68%)
![]() |
18.90 | 19.00 | 18.30 | 18.30 | 18.56 | 2,488,080.00 | 46,141.22 |
11/08/2015 |
-0.20 (1.04%)
![]() |
19.40 | 19.50 | 19.00 | 19.00 | 19.30 | 1,759,100.00 | 33,836.10 |
10/08/2015 |
-0.20 (1.03%)
![]() |
19.40 | 19.50 | 19.20 | 19.20 | 19.38 | 1,184,140.00 | 22,898.84 |
07/08/2015 | +
0.20 (1.04%)
![]() |
19.20 | 19.30 | 18.90 | 19.40 | 19.09 | 875,910.00 | 16,807.61 |
06/08/2015 | +
0.30 (1.59%)
![]() |
19.10 | 19.30 | 18.90 | 19.20 | 19.12 | 2,810,750.00 | 53,735.96 |
05/08/2015 | +
0.60 (3.28%)
![]() |
18.40 | 18.80 | 18.30 | 18.90 | 18.55 | 1,375,750.00 | 25,581.14 |
04/08/2015 | +
0.20 (1.10%)
![]() |
18.10 | 18.50 | 18.00 | 18.30 | 18.22 | 1,320,290.00 | 24,085.87 |
03/08/2015 |
-0.50 (2.69%)
![]() |
18.40 | 18.40 | 17.80 | 18.10 | 18.19 | 2,201,180.00 | 40,044.71 |
31/07/2015 |
-0.40 (2.11%)
![]() |
19.20 | 19.20 | 18.80 | 18.60 | 19.03 | 1,249,690.00 | 23,667.87 |
30/07/2015 | +
0.50 (2.70%)
![]() |
18.50 | 18.90 | 18.30 | 19.00 | 18.59 | 1,331,140.00 | 24,854.44 |
29/07/2015 |
-0.30 (1.60%)
![]() |
18.60 | 19.00 | 18.60 | 18.50 | 18.74 | 1,553,030.00 | 29,041.15 |
28/07/2015 |
0.00 (0.00%)
![]() |
18.70 | 19.30 | 18.60 | 18.80 | 18.94 | 1,950,440.00 | 36,905.15 |
27/07/2015 | +
0.30 (1.62%)
![]() |
18.40 | 18.70 | 18.40 | 18.80 | 18.56 | 1,531,510.00 | 28,477.06 |
24/07/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.70 | 18.30 | 18.50 | 18.46 | 1,175,620.00 | 21,702.75 |
23/07/2015 | +
0.30 (1.65%)
![]() |
18.30 | 18.50 | 18.20 | 18.50 | 18.37 | 1,937,280.00 | 35,608.73 |
22/07/2015 | +
0.60 (3.41%)
![]() |
18.30 | 18.50 | 18.20 | 18.50 | 18.37 | 1,937,280.00 | 35,608.73 |
21/07/2015 |
-0.10 (0.56%)
![]() |
17.60 | 17.70 | 17.30 | 17.60 | 17.50 | 1,054,860.00 | 18,481.21 |