Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 |
0.00 (0.00%)
![]() |
16.70 | 17.00 | 16.70 | 16.80 | 16.82 | 742,710.00 | 12,490.34 |
15/09/2015 | +
0.20 (1.20%)
![]() |
16.70 | 17.00 | 16.50 | 16.80 | 16.78 | 1,084,320.00 | 18,164.37 |
14/09/2015 |
-0.10 (0.60%)
![]() |
16.60 | 16.90 | 16.50 | 16.60 | 16.68 | 821,040.00 | 13,689.79 |
11/09/2015 | +
0.10 (0.60%)
![]() |
16.60 | 17.10 | 16.70 | 16.70 | 16.94 | 2,017,410.00 | 34,140.36 |
10/09/2015 |
-0.10 (0.60%)
![]() |
16.50 | 16.80 | 16.40 | 16.60 | 16.65 | 625,650.00 | 10,414.16 |
09/09/2015 | +
0.20 (1.21%)
![]() |
16.70 | 16.90 | 16.50 | 16.70 | 16.69 | 1,610,600.00 | 26,865.00 |
08/09/2015 | +
0.40 (2.48%)
![]() |
15.90 | 16.50 | 15.90 | 16.50 | 16.23 | 993,130.00 | 16,168.89 |
07/09/2015 |
-0.30 (1.83%)
![]() |
16.30 | 16.40 | 15.90 | 16.10 | 16.14 | 793,220.00 | 12,790.82 |
04/09/2015 |
-0.10 (0.61%)
![]() |
16.50 | 16.60 | 16.20 | 16.40 | 16.41 | 858,160.00 | 14,074.68 |
01/09/2015 | +
0.90 (5.66%)
![]() |
16.80 | 17.00 | 15.80 | 16.80 | - | 1,980,100.00 | 32,790,000.00 |
31/08/2015 |
-0.40 (2.45%)
![]() |
16.10 | 16.20 | 15.80 | 15.90 | 15.96 | 1,335,790.00 | 21,300.59 |
28/08/2015 | +
0.20 (1.24%)
![]() |
16.40 | 16.40 | 15.90 | 16.30 | 16.10 | 1,437,130.00 | 23,200.38 |
27/08/2015 | +
0.50 (3.21%)
![]() |
16.10 | 16.30 | 16.00 | 16.10 | 16.11 | 2,593,790.00 | 870,979.35 |
26/08/2015 | +
1.00 (6.85%)
![]() |
14.80 | 15.60 | 14.80 | 15.60 | 15.30 | 2,540,020.00 | 1,087,975.70 |
25/08/2015 |
-0.70 (4.58%)
![]() |
14.50 | 15.30 | 14.30 | 14.60 | 14.76 | 2,569,560.00 | 37,706.19 |
24/08/2015 |
-1.10 (6.71%)
![]() |
15.90 | 16.00 | 15.30 | 15.30 | 15.45 | 1,865,240.00 | 28,757.82 |
21/08/2015 |
-0.30 (1.80%)
![]() |
16.40 | 16.40 | 15.60 | 16.40 | 15.97 | 2,457,840.00 | 39,270.02 |
20/08/2015 |
-0.20 (1.18%)
![]() |
16.90 | 17.10 | 16.60 | 16.70 | 16.85 | 1,381,340.00 | 23,238.27 |
19/08/2015 |
-0.40 (2.31%)
![]() |
17.10 | 17.30 | 16.50 | 16.90 | 16.93 | 1,789,600.00 | 30,309.86 |
18/08/2015 | +
0.20 (1.17%)
![]() |
18.00 | 18.10 | 17.00 | 17.10 | 17.51 | 1,948,840.00 | 34,085.89 |