Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | +
0.20 (1.09%)
![]() |
18.60 | 18.60 | 18.30 | 18.60 | - | 839,750.00 | 15,564,000.00 |
13/10/2015 |
-0.20 (1.08%)
![]() |
18.60 | 18.70 | 18.30 | 18.40 | 18.48 | 788,370.00 | 1,086,485.17 |
12/10/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.80 | 18.50 | 18.60 | 18.63 | 807,680.00 | 15,038.86 |
09/10/2015 |
-0.40 (2.11%)
![]() |
19.00 | 19.00 | 18.50 | 18.60 | 18.77 | 1,382,550.00 | 3,562,170.42 |
08/10/2015 | +
0.30 (1.60%)
![]() |
18.70 | 19.10 | 18.60 | 19.00 | 18.93 | 1,441,440.00 | 2,517,828.67 |
07/10/2015 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.60 | 18.70 | 18.77 | 1,375,030.00 | 25,795.48 |
06/10/2015 | +
0.80 (4.44%)
![]() |
18.30 | 18.90 | 18.30 | 18.80 | 18.56 | 1,942,850.00 | 35,970.41 |
05/10/2015 | +
0.10 (0.56%)
![]() |
18.10 | 18.20 | 17.90 | 18.00 | 18.02 | 1,052,050.00 | 913,053.67 |
02/10/2015 | +
0.20 (1.13%)
![]() |
17.70 | 18.10 | 17.70 | 17.90 | 17.94 | 1,353,710.00 | 24,275.17 |
01/10/2015 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.70 | 17.70 | 17.85 | 542,990.00 | 913,784.67 |
30/09/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.70 | 17.80 | 17.90 | 1,033,420.00 | 917,579.45 |
29/09/2015 |
0.00 (0.00%)
![]() |
17.80 | 17.80 | 17.40 | 17.80 | - | 1,320,120.00 | 23,161,000.00 |
28/09/2015 |
-0.40 (2.20%)
![]() |
18.30 | 18.30 | 17.80 | 17.80 | 18.02 | 1,190,070.00 | 21,410.84 |
25/09/2015 | +
0.20 (1.11%)
![]() |
17.90 | 18.20 | 17.70 | 18.20 | 17.92 | 1,729,070.00 | 31,012.29 |
24/09/2015 |
-0.20 (1.10%)
![]() |
18.30 | 18.40 | 18.00 | 18.00 | 18.22 | 1,377,490.00 | 25,021.80 |
23/09/2015 |
0.00 (0.00%)
![]() |
17.90 | 18.50 | 17.90 | 18.20 | 18.22 | 2,094,080.00 | 38,158.75 |
22/09/2015 | +
0.10 (0.55%)
![]() |
18.20 | 18.50 | 18.10 | 18.20 | 18.26 | 1,435,560.00 | 26,197.91 |
21/09/2015 | +
0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.80 | 18.10 | 17.96 | 1,124,870.00 | 20,215.76 |
18/09/2015 | +
1.10 (6.51%)
![]() |
17.30 | 18.00 | 17.20 | 18.00 | 17.64 | 4,676,020.00 | 82,521.95 |
17/09/2015 | +
0.10 (0.60%)
![]() |
16.80 | 17.10 | 16.80 | 16.90 | 16.94 | 993,040.00 | 16,816.40 |