Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
-0.10 (0.53%)
![]() |
18.90 | 18.90 | 18.60 | 18.70 | 18.76 | 633,280.00 | 11,868.44 |
10/11/2015 | +
0.10 (0.53%)
![]() |
18.80 | 19.10 | 18.60 | 18.80 | - | 1,663,770.00 | 31,450,000.00 |
09/11/2015 | +
0.10 (0.54%)
![]() |
18.70 | 18.90 | 18.50 | 18.70 | - | 1,020,830.00 | 19,066,000.00 |
06/11/2015 |
-0.50 (2.62%)
![]() |
19.00 | 19.10 | 18.50 | 18.60 | 18.80 | 1,442,970.00 | 1,905,198.57 |
05/11/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.80 | 19.10 | 18.95 | 1,167,910.00 | 22,182.61 |
04/11/2015 |
-0.30 (1.55%)
![]() |
19.40 | 19.50 | 19.00 | 19.00 | 19.30 | 1,310,180.00 | 3,094,166.94 |
03/11/2015 | +
0.50 (2.66%)
![]() |
19.30 | 19.30 | 18.80 | 19.30 | - | 1,739,920.00 | 33,040,000.00 |
02/11/2015 |
-0.90 (4.57%)
![]() |
19.70 | 19.90 | 18.90 | 18.80 | 19.33 | 2,782,540.00 | 53,599.12 |
30/10/2015 | +
0.10 (0.51%)
![]() |
19.60 | 19.80 | 19.50 | 19.70 | 19.65 | 1,236,080.00 | 1,181,143.03 |
29/10/2015 |
-0.20 (1.01%)
![]() |
19.90 | 20.10 | 19.60 | 19.60 | 19.83 | 1,194,520.00 | 23,641.52 |
28/10/2015 | +
0.20 (1.02%)
![]() |
19.60 | 20.30 | 19.50 | 19.80 | 19.93 | 2,771,830.00 | 850,447.47 |
27/10/2015 | +
0.10 (0.51%)
![]() |
19.40 | 19.90 | 19.30 | 19.60 | 19.67 | 1,587,450.00 | 31,219.24 |
26/10/2015 |
-0.30 (1.52%)
![]() |
20.20 | 20.20 | 19.50 | 19.50 | 19.83 | 1,544,700.00 | 1,516,622.21 |
23/10/2015 |
-
![]() |
18.90 | 19.90 | 18.80 | 19.80 | 19.45 | 4,732,630.00 | 1,325,796.32 |
22/10/2015 | +
0.10 (0.54%)
![]() |
18.60 | 18.80 | 18.40 | 18.60 | 18.59 | 830,230.00 | 395,066.84 |
21/10/2015 |
-0.10 (0.54%)
![]() |
18.70 | 18.90 | 18.50 | 18.50 | 18.67 | 746,100.00 | 2,171,762.80 |
20/10/2015 |
-0.30 (1.59%)
![]() |
18.70 | 19.00 | 18.50 | 18.60 | 18.68 | 2,408,610.00 | 1,039,448.82 |
19/10/2015 |
0.00 (0.00%)
![]() |
18.90 | 19.10 | 18.90 | 18.90 | 18.97 | 849,890.00 | 395,733.04 |
16/10/2015 |
-0.10 (0.53%)
![]() |
19.20 | 19.50 | 18.90 | 18.90 | 19.21 | 4,473,980.00 | 46,055,969.12 |
15/10/2015 | +
0.40 (2.15%)
![]() |
18.60 | 19.30 | 18.50 | 19.00 | 19.01 | 2,059,190.00 | 39,118.90 |