Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.10 (0.53%)
![]() |
18.80 | 19.10 | 18.70 | 18.70 | 18.91 | 665,930.00 | 763,792.97 |
08/12/2015 |
0.00 (0.00%)
![]() |
18.60 | 18.90 | 18.50 | 18.80 | 18.69 | 747,050.00 | 1,554,039.13 |
07/12/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.90 | 18.70 | 18.80 | 18.79 | 834,600.00 | 1,330,352.21 |
04/12/2015 | +
0.30 (1.62%)
![]() |
18.50 | 18.60 | 18.20 | 18.80 | 18.39 | 1,188,790.00 | 1,149,261.31 |
03/12/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.60 | 18.40 | 18.50 | 18.51 | 685,120.00 | 12,673.31 |
02/12/2015 | +
0.70 (3.93%)
![]() |
17.80 | 18.50 | 18.00 | 18.50 | 18.27 | 990,850.00 | 2,556,035.17 |
01/12/2015 |
-0.20 (1.11%)
![]() |
18.00 | 18.40 | 17.80 | 17.80 | 18.03 | 1,414,670.00 | 2,722,744.90 |
30/11/2015 |
-0.50 (2.70%)
![]() |
18.50 | 18.50 | 18.10 | 18.00 | 18.24 | 1,053,180.00 | 1,867,333.52 |
27/11/2015 |
-0.50 (2.63%)
![]() |
19.00 | 18.90 | 18.50 | 18.50 | 18.68 | 1,111,150.00 | 1,254,496.11 |
26/11/2015 |
0.00 (0.00%)
![]() |
18.80 | 19.20 | 18.80 | 19.00 | 18.96 | 634,460.00 | 1,881,250.23 |
25/11/2015 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 18.60 | 19.00 | 18.81 | 1,350,460.00 | 772,656.14 |
24/11/2015 |
-0.40 (2.06%)
![]() |
19.30 | 19.30 | 18.70 | 19.00 | 19.09 | 1,506,820.00 | 2,102,334.93 |
23/11/2015 |
-0.10 (0.51%)
![]() |
19.60 | 19.70 | 19.30 | 19.40 | 19.53 | 756,650.00 | 1,004,271.81 |
20/11/2015 | +
0.60 (3.17%)
![]() |
18.90 | 19.70 | 18.70 | 19.50 | 19.34 | 2,793,110.00 | 3,290,816.88 |
19/11/2015 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.70 | 18.90 | 18.80 | 737,860.00 | 13,885.27 |
18/11/2015 | +
0.10 (0.53%)
![]() |
18.90 | 18.80 | 18.60 | 18.90 | 18.72 | 745,940.00 | 1,347,459.29 |
17/11/2015 | +
0.30 (1.62%)
![]() |
18.70 | 18.90 | 18.50 | 18.80 | 18.65 | 676,340.00 | 407,034.75 |
16/11/2015 |
-0.30 (1.60%)
![]() |
18.60 | 18.80 | 18.50 | 18.50 | 18.64 | 908,630.00 | 2,040,620.72 |
13/11/2015 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.50 | 18.80 | 18.66 | 1,085,210.00 | 452,239.41 |
12/11/2015 | +
0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.30 | 18.80 | 18.51 | 1,324,830.00 | 2,353,246.51 |