Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 |
-0.80 (4.26%)
![]() |
18.80 | 18.70 | 17.80 | 18.00 | 18.19 | 1,078,050.00 | 2,686,016.03 |
06/01/2016 | +
0.20 (1.08%)
![]() |
18.50 | 18.80 | 18.50 | 18.80 | 18.66 | 856,280.00 | 15,993.57 |
05/01/2016 |
-0.20 (1.06%)
![]() |
18.70 | 18.70 | 18.40 | 18.60 | 18.56 | 859,140.00 | 1,924,096.31 |
04/01/2016 |
-0.10 (0.53%)
![]() |
18.80 | 19.00 | 18.70 | 18.80 | 18.83 | 827,770.00 | 2,136,514.12 |
31/12/2015 |
-0.10 (0.53%)
![]() |
19.00 | 19.10 | 18.80 | 18.90 | 18.88 | 329,950.00 | 6,223.16 |
30/12/2015 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 18.90 | 19.00 | 19.00 | 304,780.00 | 5,789.89 |
29/12/2015 | +
0.10 (0.53%)
![]() |
18.90 | 19.10 | 18.90 | 19.00 | 18.95 | 591,570.00 | 11,213.86 |
28/12/2015 |
-0.20 (1.05%)
![]() |
19.00 | 19.10 | 18.90 | 18.90 | 18.99 | 735,890.00 | 968,018.43 |
25/12/2015 |
-0.10 (0.52%)
![]() |
19.20 | 19.20 | 18.90 | 19.10 | 18.98 | 536,100.00 | 3,828,384.06 |
24/12/2015 | +
0.20 (1.05%)
![]() |
19.10 | 19.20 | 18.90 | 19.20 | 19.07 | 734,300.00 | 2,103,901.19 |
23/12/2015 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.70 | 19.00 | 18.83 | 602,420.00 | 3,978,414.46 |
22/12/2015 |
-0.20 (1.04%)
![]() |
19.00 | 19.10 | 18.80 | 19.00 | 18.94 | 398,900.00 | 1,146,421.68 |
21/12/2015 |
-0.10 (0.52%)
![]() |
19.30 | 19.40 | 18.80 | 19.20 | 19.03 | 682,710.00 | 1,835,203.02 |
18/12/2015 |
-0.20 (1.03%)
![]() |
19.30 | 19.50 | 19.30 | 19.30 | 19.43 | 776,380.00 | 2,701,386.44 |
17/12/2015 | +
0.10 (0.52%)
![]() |
19.50 | 19.60 | 19.20 | 19.50 | 19.44 | 1,341,720.00 | 26,086.87 |
16/12/2015 | +
0.40 (2.11%)
![]() |
19.10 | 19.60 | 19.10 | 19.40 | 19.36 | 2,696,290.00 | 19,784,071.25 |
15/12/2015 | +
0.10 (0.53%)
![]() |
19.00 | 19.00 | 18.80 | 19.00 | 18.95 | 629,510.00 | 11,921.23 |
14/12/2015 | +
0.20 (1.07%)
![]() |
18.70 | 19.00 | 18.60 | 18.90 | 18.84 | 614,530.00 | 762,801.92 |
11/12/2015 | +
0.10 (0.54%)
![]() |
18.70 | 18.80 | 18.50 | 18.70 | 18.66 | 415,450.00 | 2,006,656.36 |
10/12/2015 |
-0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.50 | 18.60 | 18.66 | 553,930.00 | 1,978,365.01 |