Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
-0.10 (0.56%)
![]() |
18.10 | 18.20 | 17.90 | 17.90 | 18.01 | 256,240.00 | 4,612.71 |
03/02/2016 | +
0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.60 | 18.00 | 17.81 | 1,173,620.00 | 20,902.19 |
02/02/2016 |
0.00 (0.00%)
![]() |
17.80 | 18.20 | 17.80 | 17.90 | 17.98 | 670,480.00 | 12,048.10 |
01/02/2016 |
-0.20 (1.10%)
![]() |
18.30 | 18.20 | 17.90 | 17.90 | 18.01 | 803,770.00 | 1,832,674.89 |
29/01/2016 | +
0.10 (0.56%)
![]() |
18.20 | 18.40 | 17.80 | 18.10 | 18.06 | 827,250.00 | 4,287,696.37 |
28/01/2016 |
-0.20 (1.10%)
![]() |
18.10 | 18.20 | 17.80 | 18.00 | 18.00 | 515,420.00 | 728,548.10 |
27/01/2016 | +
0.10 (0.55%)
![]() |
18.10 | 18.40 | 18.10 | 18.20 | 18.21 | 785,000.00 | 2,426,500.69 |
26/01/2016 |
-0.60 (3.21%)
![]() |
18.00 | 18.50 | 18.00 | 18.10 | 18.17 | 1,027,970.00 | 881,786.50 |
25/01/2016 | +
0.90 (5.06%)
![]() |
18.10 | 18.80 | 18.00 | 18.70 | 18.28 | 1,455,430.00 | 2,345,289.38 |
22/01/2016 | +
0.40 (2.30%)
![]() |
17.40 | 18.00 | 17.20 | 17.80 | 17.50 | 933,930.00 | 1,543,576.88 |
21/01/2016 | +
0.30 (1.75%)
![]() |
17.00 | 17.50 | 16.90 | 17.40 | 17.14 | 1,049,160.00 | 3,605,395.20 |
20/01/2016 |
-0.20 (1.16%)
![]() |
17.20 | 17.80 | 17.10 | 17.10 | 17.36 | 763,090.00 | 3,953,093.02 |
19/01/2016 | +
0.70 (4.22%)
![]() |
16.70 | 17.20 | 16.90 | 17.30 | 17.04 | 663,320.00 | 1,930,380.63 |
18/01/2016 |
-0.70 (4.05%)
![]() |
16.60 | 17.10 | 16.40 | 16.60 | - | 1,684,560.00 | 28,048,000.00 |
15/01/2016 |
-0.40 (2.26%)
![]() |
17.30 | 17.90 | 17.30 | 17.30 | - | 652,660.00 | 11,399,000.00 |
14/01/2016 |
-0.30 (1.67%)
![]() |
17.70 | 17.90 | 17.40 | 17.70 | - | 669,070.00 | 11,742,000.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 17.80 | 18.00 | 18.01 | 512,820.00 | 1,987,251.94 |
12/01/2016 | +
0.80 (4.65%)
![]() |
17.20 | 18.00 | 17.40 | 18.00 | 17.60 | 903,680.00 | 1,960,976.04 |
11/01/2016 |
-0.40 (2.27%)
![]() |
17.60 | 17.80 | 17.40 | 17.20 | 17.59 | 795,710.00 | 1,947,953.31 |
08/01/2016 |
-0.40 (2.22%)
![]() |
17.90 | 17.90 | 17.30 | 17.60 | 17.67 | 706,330.00 | 1,990,527.29 |