Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 | +
0.20 (1.17%)
![]() |
17.20 | 17.40 | 17.10 | 17.30 | 17.24 | 9,646,490.00 | 154,709,419.76 |
09/03/2016 | +
0.30 (1.79%)
![]() |
17.00 | 17.40 | 16.90 | 17.10 | 17.15 | 1,623,100.00 | 27,814.72 |
08/03/2016 |
-0.20 (1.18%)
![]() |
16.90 | 17.00 | 16.60 | 16.80 | 16.74 | 1,280,820.00 | 21,460.30 |
07/03/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 17.00 | 784,290.00 | 13,333.21 |
04/03/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 16.99 | 791,200.00 | 13,440.89 |
03/03/2016 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.90 | 17.00 | 16.99 | 880,400.00 | 3,431,561.72 |
02/03/2016 | +
0.20 (1.20%)
![]() |
16.80 | 17.20 | 16.80 | 16.90 | 17.01 | 2,069,960.00 | 15,319,895.58 |
01/03/2016 |
-0.20 (1.18%)
![]() |
16.80 | 17.00 | 16.60 | 16.70 | 16.74 | 1,298,260.00 | 21,705.88 |
29/02/2016 |
-0.90 (5.06%)
![]() |
17.70 | 17.70 | 16.70 | 16.90 | 17.14 | 2,703,380.00 | 46,255.22 |
26/02/2016 |
-0.20 (1.11%)
![]() |
18.00 | 18.00 | 17.70 | 17.80 | 17.85 | 1,130,240.00 | 20,173.48 |
25/02/2016 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 17.80 | 18.00 | 18.01 | 759,460.00 | 13,675.40 |
24/02/2016 | +
0.10 (0.56%)
![]() |
18.00 | 18.30 | 18.00 | 18.10 | 18.11 | 577,610.00 | 10,451.38 |
23/02/2016 |
-0.20 (1.10%)
![]() |
18.30 | 18.80 | 18.00 | 18.00 | 18.38 | 1,897,670.00 | 34,831.11 |
22/02/2016 | +
0.20 (1.11%)
![]() |
18.20 | 18.30 | 17.90 | 18.00 | 18.01 | 514,870.00 | 9,278.31 |
19/02/2016 |
-0.20 (1.10%)
![]() |
18.20 | 18.30 | 17.90 | 18.00 | 18.01 | 514,870.00 | 9,278.31 |
18/02/2016 | +
0.20 (1.11%)
![]() |
18.10 | 18.30 | 17.90 | 18.20 | 18.13 | 577,270.00 | 10,449.82 |
17/02/2016 |
-0.10 (0.55%)
![]() |
18.20 | 18.10 | 17.80 | 18.00 | 17.97 | 326,630.00 | 5,862.83 |
16/02/2016 | +
0.20 (1.12%)
![]() |
17.90 | 18.10 | 17.90 | 18.10 | 17.98 | 415,820.00 | 7,473.26 |
15/02/2016 |
-0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.70 | 17.90 | 17.81 | 411,910.00 | 7,349.50 |
05/02/2016 | +
0.10 (0.56%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | 17.90 | 521,800.00 | 9,336.63 |