Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 15.80 | 15.85 | 15.65 | 15.85 | 15.74 | 472,510.00 | 7,447.58 |
23/10/2019 | 0.00 (0.00%) | 15.80 | 15.85 | 15.60 | 15.80 | 15.70 | 441,510.00 | 6,935.35 |
22/10/2019 | - | 15.55 | 15.65 | 15.35 | 15.80 | 15.48 | 1,450,680.00 | 22,477.63 |
21/10/2019 | - | 16.00 | 16.05 | 15.55 | 15.65 | 15.78 | 1,149,350.00 | 18,115.69 |
18/10/2019 | - | 16.30 | 16.40 | 16.00 | 16.00 | 16.14 | 1,363,890.00 | 21,997.75 |
17/10/2019 | -0.10 (0.61%) | 16.35 | 16.40 | 16.25 | 16.30 | 16.33 | 924,280.00 | 15,085.90 |
16/10/2019 | -0.15 (0.91%) | 16.70 | 16.70 | 16.45 | 16.40 | 16.56 | 849,050.00 | 898,216.91 |
15/10/2019 | - | 16.40 | 16.70 | 16.35 | 16.55 | 16.57 | 2,375,520.00 | 813,531.44 |
14/10/2019 | - | 16.25 | 16.45 | 16.15 | 16.40 | 16.30 | 1,786,380.00 | 29,124.00 |
11/10/2019 | - | 16.25 | 16.35 | 16.05 | 16.15 | 16.16 | 1,181,630.00 | 19,094.84 |
10/10/2019 | - | 16.50 | 16.50 | 16.25 | 16.25 | 16.35 | 592,190.00 | 883,858.71 |
09/10/2019 | - | 16.40 | 16.60 | 16.35 | 16.50 | 16.46 | 830,790.00 | 433,261.70 |
08/10/2019 | - | 16.10 | 16.45 | 15.75 | 16.40 | 15.99 | 2,504,140.00 | 39,990.25 |
07/10/2019 | - | 16.70 | 16.80 | 16.10 | 16.20 | 16.31 | 3,715,500.00 | 60,487.36 |
04/10/2019 | - | 17.00 | 16.95 | 16.65 | 16.70 | 16.79 | 1,797,850.00 | 30,190.88 |
03/10/2019 | - | 17.00 | 17.15 | 16.70 | 16.80 | 16.90 | 4,001,290.00 | 9,179,062.84 |
02/10/2019 | - | 17.40 | 17.55 | 17.15 | 17.35 | 17.36 | 3,897,750.00 | 18,806,581.70 |
01/10/2019 | - | 17.60 | 17.65 | 17.20 | 17.45 | 17.40 | 2,995,200.00 | 17,458,764.30 |
30/09/2019 | - | 17.25 | 17.75 | 17.25 | 17.45 | 17.47 | 3,682,820.00 | 64,304.96 |
27/09/2019 | - | 16.90 | 17.15 | 16.80 | 17.15 | 17.02 | 2,013,390.00 | 34,280.40 |