Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2011 |
0.00 (0.00%)
![]() |
9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 53,670.00 | 483,030.00 |
12/05/2011 | +
0.10 (1.12%)
![]() |
8.90 | 9.30 | 8.50 | 9.00 | 0.00 | 33,950.00 | 305,550.00 |
11/05/2011 |
-0.20 (2.20%)
![]() |
9.10 | 9.50 | 8.70 | 8.90 | 0.00 | 24,180.00 | 215,202.00 |
10/05/2011 |
-0.30 (3.19%)
![]() |
9.40 | 9.80 | 9.00 | 9.10 | 0.00 | 88,950.00 | 809,445.00 |
09/05/2011 | +
0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.60 | 9.40 | 0.00 | 76,590.00 | 719,946.00 |
06/05/2011 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.30 | 9.00 | 0.00 | 79,830.00 | 718,470.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
8.70 | 9.10 | 8.30 | 8.70 | 0.00 | 106,690.00 | 928,203.00 |
04/05/2011 |
-0.40 (4.40%)
![]() |
9.10 | 9.50 | 8.70 | 8.70 | 0.00 | 101,860.00 | 886,182.00 |
29/04/2011 | +
0.40 (4.60%)
![]() |
8.70 | 9.10 | 8.30 | 9.10 | 0.00 | 44,060.00 | 400,946.00 |
28/04/2011 | +
0.40 (4.82%)
![]() |
8.30 | 8.70 | 7.90 | 8.70 | 0.00 | 116,020.00 | 1,009,374.00 |
27/04/2011 |
-0.40 (4.60%)
![]() |
8.70 | 9.10 | 8.30 | 8.30 | 0.00 | 146,210.00 | 1,213,543.00 |
26/04/2011 |
-0.40 (4.40%)
![]() |
9.10 | 9.50 | 8.70 | 8.70 | 0.00 | 66,060.00 | 574,722.00 |
25/04/2011 | +
0.40 (4.60%)
![]() |
8.70 | 9.10 | 8.30 | 9.10 | 0.00 | 211,770.00 | 1,927,107.00 |
22/04/2011 |
-0.40 (4.40%)
![]() |
9.10 | 9.50 | 8.70 | 8.70 | 0.00 | 53,840.00 | 468,408.00 |
21/04/2011 |
-0.40 (4.21%)
![]() |
9.50 | 9.90 | 9.10 | 9.10 | 0.00 | 51,020.00 | 464,282.00 |
20/04/2011 |
-0.40 (4.04%)
![]() |
9.90 | 10.30 | 9.50 | 9.50 | 0.00 | 85,740.00 | 814,530.00 |
19/04/2011 |
-0.50 (4.81%)
![]() |
10.40 | 10.90 | 9.90 | 9.90 | 0.00 | 24,610.00 | 243,639.00 |
18/04/2011 |
-0.50 (4.59%)
![]() |
10.90 | 11.40 | 10.40 | 10.40 | 0.00 | 28,150.00 | 292,760.00 |
15/04/2011 |
-0.50 (4.39%)
![]() |
11.40 | 11.90 | 10.90 | 10.90 | 0.00 | 48,420.00 | 527,778.00 |
14/04/2011 |
-0.60 (5.00%)
![]() |
12.00 | 12.60 | 11.40 | 11.40 | 0.00 | 182,480.00 | 2,085,672.00 |