Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2011 | -0.50 (3.45%) | 14.50 | 15.50 | 14.10 | 14.00 | 0.00 | 157,130.00 | 2,236,743.00 |
01/09/2011 | -0.10 (2.78%) | 3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 75,250.00 | 263,375.00 |
31/08/2011 | -0.10 (2.70%) | 3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 4,170.00 | 15,012.00 |
30/08/2011 | -0.10 (2.63%) | 3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 10,550.00 | 39,035.00 |
29/08/2011 | -0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 3.80 | 0.00 | 3,390.00 | 12,882.00 |
26/08/2011 | -0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 2,770.00 | 11,080.00 |
25/08/2011 | 0.00 (0.00%) | 4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 66,560.00 | 279,552.00 |
24/08/2011 | + 0.10 (2.44%) | 4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 33,930.00 | 142,506.00 |
23/08/2011 | -0.10 (2.38%) | 4.20 | 4.40 | 4.00 | 4.10 | 0.00 | 94,640.00 | 388,024.00 |
22/08/2011 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 60,310.00 | 253,302.00 |
19/08/2011 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 90,210.00 | 360,840.00 |
18/08/2011 | -0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 83,700.00 | 326,430.00 |
17/08/2011 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 61,490.00 | 245,960.00 |
16/08/2011 | -0.20 (4.88%) | 4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 29,000.00 | 113,100.00 |
15/08/2011 | + 0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 53,370.00 | 218,817.00 |
12/08/2011 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 25,210.00 | 100,840.00 |
11/08/2011 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 18,180.00 | 72,720.00 |
10/08/2011 | -0.10 (2.44%) | 4.10 | 4.30 | 3.90 | 4.00 | 0.00 | 20,190.00 | 80,760.00 |
09/08/2011 | -0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 24,580.00 | 100,778.00 |
08/08/2011 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 57,000.00 | 245,100.00 |