Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2011 | +
0.20 (1.35%)
![]() |
7.40 | 7.70 | 7.10 | 7.70 | 0.00 | 58,410.00 | 449,757.00 |
09/06/2011 | +
0.30 (4.23%)
![]() |
7.10 | 7.40 | 6.80 | 7.40 | 0.00 | 85,700.00 | 634,180.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 6.80 | 7.10 | 0.00 | 59,790.00 | 424,509.00 |
07/06/2011 | +
0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.50 | 7.10 | 0.00 | 24,460.00 | 173,666.00 |
06/06/2011 |
-0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 6.80 | 0.00 | 70,390.00 | 478,652.00 |
03/06/2011 |
-0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 92,070.00 | 644,490.00 |
02/06/2011 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 21,050.00 | 153,665.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 113,120.00 | 791,840.00 |
31/05/2011 |
-0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 32,880.00 | 230,160.00 |
30/05/2011 |
-0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.30 | 0.00 | 19,550.00 | 142,715.00 |
27/05/2011 |
-0.20 (2.56%)
![]() |
7.80 | 8.10 | 7.50 | 7.60 | 0.00 | 60,870.00 | 462,612.00 |
26/05/2011 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.80 | 0.00 | 100,160.00 | 781,248.00 |
25/05/2011 |
-0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.60 | 7.60 | 0.00 | 17,890.00 | 135,964.00 |
24/05/2011 |
-0.40 (4.60%)
![]() |
8.70 | 9.10 | 8.30 | 8.30 | 0.00 | 61,080.00 | 506,964.00 |
23/05/2011 |
-0.40 (4.60%)
![]() |
8.70 | 9.10 | 8.30 | 8.30 | 0.00 | 61,080.00 | 506,964.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
8.70 | 9.10 | 8.30 | 8.70 | 0.00 | 39,820.00 | 346,434.00 |
19/05/2011 | +
0.10 (1.16%)
![]() |
8.60 | 9.00 | 8.20 | 8.70 | 0.00 | 28,410.00 | 247,167.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 45,570.00 | 391,902.00 |
17/05/2011 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 66,060.00 | 568,116.00 |
16/05/2011 |
-0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.60 | 8.60 | 0.00 | 52,530.00 | 451,758.00 |