Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2011 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 43,730.00 | 284,245.00 |
07/07/2011 |
-0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.50 | 0.00 | 32,670.00 | 212,355.00 |
06/07/2011 |
-0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 25,940.00 | 173,798.00 |
05/07/2011 | +
0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.50 | 7.00 | 0.00 | 68,590.00 | 480,130.00 |
04/07/2011 | +
0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.80 | 0.00 | 32,370.00 | 220,116.00 |
01/07/2011 |
-0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.50 | 0.00 | 29,850.00 | 194,025.00 |
30/06/2011 |
-0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 81,760.00 | 547,792.00 |
29/06/2011 | +
0.10 (1.45%)
![]() |
6.90 | 7.20 | 6.60 | 7.00 | 0.00 | 15,500.00 | 108,500.00 |
28/06/2011 |
-0.20 (2.82%)
![]() |
7.10 | 7.40 | 6.80 | 6.90 | 0.00 | 40,700.00 | 280,830.00 |
27/06/2011 |
-0.10 (1.39%)
![]() |
7.20 | 7.50 | 6.90 | 7.10 | 0.00 | 51,150.00 | 363,165.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 26,560.00 | 191,232.00 |
23/06/2011 |
-0.10 (1.37%)
![]() |
7.30 | 7.60 | 7.00 | 7.20 | 0.00 | 55,370.00 | 398,664.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 94,390.00 | 689,047.00 |
21/06/2011 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 42,370.00 | 309,301.00 |
20/06/2011 |
-0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 89,600.00 | 627,200.00 |
17/06/2011 |
-0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.30 | 0.00 | 23,280.00 | 169,944.00 |
16/06/2011 |
-0.40 (5.00%)
![]() |
8.00 | 8.40 | 7.60 | 7.60 | 0.00 | 116,120.00 | 882,512.00 |
15/06/2011 |
-0.40 (4.76%)
![]() |
8.40 | 8.80 | 8.00 | 8.00 | 0.00 | 27,100.00 | 216,800.00 |
14/06/2011 | +
0.40 (5.00%)
![]() |
8.00 | 8.40 | 7.60 | 8.40 | 0.00 | 135,770.00 | 1,140,468.00 |
13/06/2011 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.40 | 8.00 | 0.00 | 23,540.00 | 188,320.00 |