Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2010 | +
4.00 (3.48%)
![]() |
111.00 | 120.00 | 111.00 | 119.00 | - | 293,490.00 | 34,821,000,000.00 |
15/03/2010 |
-2.00 (1.71%)
![]() |
116.00 | 116.00 | 115.00 | 115.00 | - | 39,240.00 | 4,547,000,000.00 |
12/03/2010 |
0.00 (0.00%)
![]() |
118.00 | 118.00 | 117.00 | 117.00 | - | 13,760.00 | 1,613,000,000.00 |
11/03/2010 |
0.00 (0.00%)
![]() |
118.00 | 118.00 | 116.00 | 117.00 | - | 47,500.00 | 5,564,000,000.00 |
10/03/2010 | +
3.00 (2.63%)
![]() |
115.00 | 117.00 | 111.00 | 117.00 | - | 78,500.00 | 9,059,000,000.00 |
09/03/2010 | +
2.00 (1.79%)
![]() |
113.00 | 114.00 | 112.00 | 114.00 | - | 140,720.00 | 15,931,000,000.00 |
08/03/2010 | +
4.00 (3.70%)
![]() |
110.00 | 113.00 | 110.00 | 112.00 | - | 17,910.00 | 2,010,000,000.00 |
03/03/2010 | +
5.00 (4.95%)
![]() |
105.00 | 106.00 | 105.00 | 106.00 | - | 112,190.00 | 11,869,000,000.00 |
02/03/2010 | +
4.00 (4.12%)
![]() |
99.50 | 101.00 | 99.50 | 101.00 | - | 170,530.00 | 17,070,000,000.00 |
01/03/2010 | +
1.00 (1.04%)
![]() |
96.00 | 97.00 | 96.00 | 97.00 | - | 164,980.00 | 15,935,000,000.00 |
26/02/2010 | +
1.00 (1.05%)
![]() |
95.00 | 96.00 | 94.00 | 96.00 | - | 188,060.00 | 17,896,000,000.00 |
25/02/2010 | +
1.00 (1.06%)
![]() |
95.00 | 95.50 | 94.00 | 95.00 | - | 124,230.00 | 11,787,000,000.00 |
24/02/2010 | +
3.50 (3.87%)
![]() |
92.50 | 94.00 | 92.00 | 94.00 | - | 61,230.00 | 5,727,000,000.00 |