Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/04/2010 | +
1.00 (0.72%)
![]() |
139.00 | 145.00 | 138.00 | 140.00 | - | 318,850.00 | 44,418,000,000.00 |
12/04/2010 |
0.00 (0.00%)
![]() |
137.00 | 139.00 | 136.00 | 139.00 | - | 17,280.00 | 2,386,000,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
136.00 | 139.00 | 136.00 | 139.00 | - | 17,330.00 | 2,408,000,000.00 |
08/04/2010 |
-1.00 (0.71%)
![]() |
140.00 | 141.00 | 139.00 | 139.00 | - | 13,810.00 | 1,936,000,000.00 |
07/04/2010 |
0.00 (0.00%)
![]() |
140.00 | 140.00 | 134.00 | 140.00 | - | 101,050.00 | 14,093,000,000.00 |
06/04/2010 |
0.00 (0.00%)
![]() |
135.00 | 140.00 | 133.00 | 140.00 | - | 30,110.00 | 4,191,000,000.00 |
05/04/2010 | +
1.00 (0.72%)
![]() |
139.00 | 140.00 | 138.00 | 140.00 | - | 40,250.00 | 5,604,000,000.00 |
02/04/2010 | +
1.00 (0.72%)
![]() |
138.00 | 140.00 | 138.00 | 139.00 | - | 29,300.00 | 4,067,000,000.00 |
01/04/2010 |
-2.00 (1.43%)
![]() |
135.00 | 138.00 | 133.00 | 138.00 | - | 60,730.00 | 8,219,000,000.00 |
31/03/2010 | +
6.00 (4.48%)
![]() |
137.00 | 140.00 | 133.00 | 140.00 | - | 49,840.00 | 6,773,000,000.00 |
30/03/2010 |
0.00 (0.00%)
![]() |
140.00 | 140.00 | 131.00 | 134.00 | - | 41,000.00 | 5,456,000,000.00 |
29/03/2010 | +
6.00 (4.69%)
![]() |
128.00 | 134.00 | 128.00 | 134.00 | - | 63,570.00 | 8,340,000,000.00 |
26/03/2010 |
0.00 (0.00%)
![]() |
128.00 | 128.00 | 124.00 | 128.00 | - | 1,830.00 | 2,332,000,000.00 |
25/03/2010 |
0.00 (0.00%)
![]() |
132.00 | 132.00 | 125.00 | 128.00 | - | 51,270.00 | 6,537,000,000.00 |
24/03/2010 | +
3.00 (2.40%)
![]() |
130.00 | 130.00 | 125.00 | 128.00 | - | 52,740.00 | 6,684,000,000.00 |
23/03/2010 |
0.00 (0.00%)
![]() |
126.00 | 126.00 | 124.00 | 125.00 | - | 20,400.00 | 2,551,000,000.00 |
22/03/2010 | +
5.00 (4.17%)
![]() |
123.00 | 125.00 | 121.00 | 125.00 | - | 63,050.00 | 7,760,000,000.00 |
19/03/2010 |
-1.00 (0.83%)
![]() |
121.00 | 121.00 | 120.00 | 120.00 | - | 9,050.00 | 1,093,000,000.00 |
18/03/2010 | +
1.00 (0.83%)
![]() |
122.00 | 122.00 | 120.00 | 121.00 | - | 31,250.00 | 3,759,000,000.00 |
17/03/2010 | +
1.00 (0.84%)
![]() |
120.00 | 122.00 | 118.00 | 120.00 | - | 18,052.00 | 21,688,000,000.00 |