Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2010 |
-3.00 (2.42%)
![]() |
123.00 | 124.00 | 121.00 | 121.00 | - | 128,260.00 | 15,690,000,000.00 |
13/05/2010 |
-2.00 (1.55%)
![]() |
129.00 | 129.00 | 127.00 | 127.00 | - | 20,500.00 | 2,614,000,000.00 |
12/05/2010 |
-3.00 (2.27%)
![]() |
130.00 | 136.00 | 129.00 | 129.00 | - | 3,480.00 | 450,000,000.00 |
11/05/2010 | +
4.00 (3.12%)
![]() |
127.00 | 132.00 | 127.00 | 132.00 | - | 130,520.00 | 16,866,000,000.00 |
10/05/2010 | +
2.00 (1.59%)
![]() |
127.00 | 132.00 | 126.00 | 128.00 | - | 208,030.00 | 26,454,000,000.00 |
07/05/2010 |
-2.00 (1.56%)
![]() |
128.00 | 130.00 | 126.00 | 126.00 | - | 122,710.00 | 15,649,000,000.00 |
06/05/2010 |
-5.00 (3.76%)
![]() |
133.00 | 133.00 | 128.00 | 128.00 | - | 53,530.00 | 6,922,000,000.00 |
05/05/2010 | +
1.00 (0.76%)
![]() |
132.00 | 136.00 | 132.00 | 133.00 | - | 51,020.00 | 6,799,000,000.00 |
04/05/2010 |
0.00 (0.00%)
![]() |
132.00 | 134.00 | 130.00 | 132.00 | - | 50,020.00 | 6,613,000,000.00 |
29/04/2010 |
-2.00 (1.49%)
![]() |
134.00 | 135.00 | 132.00 | 132.00 | - | 36,210.00 | 4,825,000,000.00 |
28/04/2010 |
-3.00 (2.19%)
![]() |
137.00 | 137.00 | 134.00 | 134.00 | - | 17,980.00 | 2,424,000,000.00 |
27/04/2010 |
-3.00 (2.14%)
![]() |
138.00 | 138.00 | 137.00 | 137.00 | - | 11,130.00 | 1,531,000,000.00 |
26/04/2010 | +
1.00 (0.72%)
![]() |
139.00 | 140.00 | 138.00 | 140.00 | - | 52,700.00 | 7,327,000,000.00 |
22/04/2010 | +
2.00 (1.46%)
![]() |
139.00 | 139.00 | 135.00 | 139.00 | - | 23,800.00 | 3,293,000,000.00 |
21/04/2010 |
-1.00 (0.72%)
![]() |
138.00 | 140.00 | 137.00 | 137.00 | - | 7,060.00 | 976,000,000.00 |
20/04/2010 |
-2.00 (1.43%)
![]() |
140.00 | 140.00 | 138.00 | 138.00 | - | 12,710.00 | 1,764,000,000.00 |
19/04/2010 |
0.00 (0.00%)
![]() |
140.00 | 140.00 | 136.00 | 140.00 | - | 302,000.00 | 41,985,000,000.00 |
16/04/2010 |
-1.00 (0.71%)
![]() |
141.00 | 141.00 | 139.00 | 140.00 | - | 269,550.00 | 37,729,000,000.00 |
15/04/2010 |
0.00 (0.00%)
![]() |
141.00 | 141.00 | 140.00 | 141.00 | - | 33,150.00 | 4,664,000,000.00 |
14/04/2010 | +
1.00 (0.71%)
![]() |
140.00 | 141.00 | 138.00 | 141.00 | - | 264,510.00 | 37,039,000,000.00 |