Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2010 | +
1.00 (0.72%)
![]() |
138.00 | 139.00 | 137.00 | 139.00 | - | 3,780.00 | 521,000,000.00 |
14/06/2010 | +
3.00 (2.22%)
![]() |
135.00 | 138.00 | 135.00 | 138.00 | - | 5,140.00 | 703,000,000.00 |
11/06/2010 |
-4.00 (2.88%)
![]() |
135.00 | 139.00 | 135.00 | 135.00 | - | 32,600.00 | 4,426,000,000.00 |
10/06/2010 | +
3.00 (2.21%)
![]() |
135.00 | 139.00 | 135.00 | 139.00 | - | 94,840.00 | 13,071,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
136.00 | 137.00 | 135.00 | 136.00 | - | 26,910.00 | 3,647,000,000.00 |
08/06/2010 |
-4.00 (2.86%)
![]() |
144.00 | 144.00 | 135.00 | 136.00 | - | 34,840.00 | 4,724,000,000.00 |
07/06/2010 |
-4.00 (2.78%)
![]() |
140.00 | 142.00 | 137.00 | 140.00 | - | 15,900.00 | 2,245,000,000.00 |
04/06/2010 | +
3.00 (2.13%)
![]() |
140.00 | 144.00 | 139.00 | 144.00 | - | 50,290.00 | 7,100,000,000.00 |
03/06/2010 | +
5.00 (3.68%)
![]() |
139.00 | 142.00 | 139.00 | 141.00 | - | 4,710.00 | 664,000,000.00 |
02/06/2010 |
0.00 (0.00%)
![]() |
132.00 | 136.00 | 132.00 | 136.00 | - | 2,850.00 | 386,000,000.00 |
01/06/2010 |
-1.00 (0.73%)
![]() |
138.00 | 138.00 | 136.00 | 136.00 | - | 5,170.00 | 711,000,000.00 |
31/05/2010 |
-7.00 (4.86%)
![]() |
139.00 | 139.00 | 137.00 | 137.00 | - | 2,280.00 | 314,000,000.00 |
28/05/2010 | +
4.00 (2.86%)
![]() |
143.00 | 147.00 | 143.00 | 144.00 | - | 53,880.00 | 7,731,000,000.00 |
27/05/2010 | +
4.00 (2.94%)
![]() |
140.00 | 142.00 | 136.00 | 140.00 | - | 63,860.00 | 8,829,000,000.00 |
26/05/2010 | +
6.00 (4.62%)
![]() |
131.00 | 136.00 | 131.00 | 136.00 | - | 3,950.00 | 533,000,000.00 |
24/05/2010 | +
5.00 (4.20%)
![]() |
124.00 | 124.00 | 123.00 | 124.00 | - | 3,860.00 | 478,000,000.00 |
21/05/2010 |
0.00 (0.00%)
![]() |
119.00 | 119.00 | 118.00 | 119.00 | - | 21,000.00 | 2,499,000,000.00 |
20/05/2010 |
-1.00 (0.83%)
![]() |
120.00 | 120.00 | 117.00 | 119.00 | - | 17,930.00 | 2,115,000,000.00 |
19/05/2010 | +
1.00 (0.84%)
![]() |
119.00 | 121.00 | 118.00 | 120.00 | - | 44,930.00 | 5,359,000,000.00 |
18/05/2010 |
-2.00 (1.65%)
![]() |
120.00 | 122.00 | 119.00 | 119.00 | - | 54,780.00 | 6,610,000,000.00 |