Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2010 | +
4.00 (3.39%)
![]() |
120.00 | 123.00 | 120.00 | 122.00 | - | 187,970.00 | 22,935,000,000.00 |
13/07/2010 |
-6.00 (4.84%)
![]() |
124.00 | 124.00 | 118.00 | 118.00 | - | 120,100.00 | 14,237,000,000.00 |
12/07/2010 |
-1.00 (0.80%)
![]() |
125.00 | 126.00 | 121.00 | 124.00 | - | 50,840.00 | 6,325,000,000.00 |
09/07/2010 |
-6.00 (4.58%)
![]() |
129.00 | 129.00 | 125.00 | 125.00 | - | 14,500.00 | 1,827,000,000.00 |
08/07/2010 |
0.00 (0.00%)
![]() |
131.00 | 131.00 | 131.00 | 131.00 | - | 40.00 | 5,000,000.00 |
07/07/2010 |
-2.00 (1.50%)
![]() |
131.00 | 131.00 | 131.00 | 131.00 | - | 100.00 | 13,000,000.00 |
06/07/2010 |
-3.00 (2.21%)
![]() |
135.00 | 135.00 | 133.00 | 133.00 | - | 23,100.00 | 3,076,000,000.00 |
05/07/2010 |
-2.00 (1.45%)
![]() |
136.00 | 138.00 | 136.00 | 136.00 | - | 1,300.00 | 1,777,000,000.00 |
02/07/2010 |
-1.00 (0.72%)
![]() |
139.00 | 139.00 | 138.00 | 138.00 | - | 4,000.00 | 554,000,000.00 |
01/07/2010 | +
1.00 (0.72%)
![]() |
138.00 | 139.00 | 137.00 | 139.00 | - | 9,800.00 | 1,353,000,000.00 |
30/06/2010 | +
1.00 (0.73%)
![]() |
137.00 | 138.00 | 137.00 | 138.00 | - | 8,000.00 | 1,102,000,000.00 |
29/06/2010 | +
4.00 (3.01%)
![]() |
135.00 | 137.00 | 135.00 | 137.00 | - | 9,300.00 | 1,270,000,000.00 |
28/06/2010 |
-2.00 (1.48%)
![]() |
135.00 | 137.00 | 133.00 | 133.00 | - | 33,500.00 | 4,512,000,000.00 |
25/06/2010 | +
3.00 (2.27%)
![]() |
132.00 | 135.00 | 132.00 | 135.00 | - | 16,000.00 | 2,136,000,000.00 |
24/06/2010 | +
1.00 (0.76%)
![]() |
129.00 | 132.00 | 129.00 | 132.00 | - | 23,200.00 | 3,036,000,000.00 |
22/06/2010 | +
1.00 (0.78%)
![]() |
130.00 | 132.00 | 128.00 | 130.00 | - | 189,210.00 | 24,593,000,000.00 |
21/06/2010 |
-3.00 (2.27%)
![]() |
128.00 | 129.00 | 128.00 | 129.00 | - | 2,530.00 | 324,000,000.00 |
18/06/2010 |
-3.00 (2.22%)
![]() |
135.00 | 135.00 | 132.00 | 132.00 | - | 3,800.00 | 509,000,000.00 |
17/06/2010 |
-4.00 (2.88%)
![]() |
138.00 | 138.00 | 135.00 | 135.00 | - | 5,500.00 | 752,000,000.00 |
16/06/2010 |
0.00 (0.00%)
![]() |
138.00 | 139.00 | 137.00 | 139.00 | - | 4,000.00 | 552,000,000.00 |