Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2010 |
-5.00 (3.91%)
![]() |
126.00 | 127.00 | 123.00 | 123.00 | - | 37,060.00 | 4,626,000,000.00 |
10/08/2010 | +
6.00 (4.92%)
![]() |
122.00 | 128.00 | 121.00 | 128.00 | - | 75,620.00 | 9,300,000,000.00 |
09/08/2010 | +
5.00 (4.27%)
![]() |
117.00 | 122.00 | 116.00 | 122.00 | - | 126,780.00 | 15,167,000,000.00 |
06/08/2010 | +
5.00 (4.46%)
![]() |
117.00 | 117.00 | 110.00 | 117.00 | - | 22,947.00 | 26,104,000,000.00 |
05/08/2010 |
-5.00 (4.27%)
![]() |
117.00 | 117.00 | 112.00 | 112.00 | - | 629,800.00 | 73,866,000,000.00 |
04/08/2010 |
0.00 (0.00%)
![]() |
117.00 | 117.00 | 116.00 | 117.00 | - | 89,720.00 | 10,465,000,000.00 |
03/08/2010 |
0.00 (0.00%)
![]() |
116.00 | 117.00 | 116.00 | 117.00 | - | 21,260.00 | 2,480,000,000.00 |
02/08/2010 | +
1.00 (0.86%)
![]() |
116.00 | 117.00 | 116.00 | 117.00 | - | 44,770.00 | 5,215,000,000.00 |
30/07/2010 |
-1.00 (0.85%)
![]() |
117.00 | 119.00 | 116.00 | 116.00 | - | 124,700.00 | 14,590,000,000.00 |
29/07/2010 |
-2.00 (1.68%)
![]() |
117.00 | 119.00 | 117.00 | 117.00 | - | 102,430.00 | 12,131,000,000.00 |
28/07/2010 |
0.00 (0.00%)
![]() |
119.00 | 120.00 | 117.00 | 119.00 | - | 96,010.00 | 11,407,000,000.00 |
27/07/2010 |
0.00 (0.00%)
![]() |
119.00 | 119.00 | 117.00 | 119.00 | - | 105,980.00 | 12,515,000,000.00 |
26/07/2010 | +
2.00 (1.71%)
![]() |
118.00 | 121.00 | 115.00 | 119.00 | - | 90,150.00 | 10,686,000,000.00 |
23/07/2010 |
-4.00 (3.31%)
![]() |
118.00 | 118.00 | 117.00 | 117.00 | - | 1,000.00 | 117,000,000.00 |
22/07/2010 |
-1.00 (0.82%)
![]() |
121.00 | 122.00 | 118.00 | 121.00 | - | 68,460.00 | 8,227,000,000.00 |
21/07/2010 |
-1.00 (0.81%)
![]() |
123.00 | 124.00 | 122.00 | 122.00 | - | 16,400.00 | 2,026,000,000.00 |
20/07/2010 |
-1.00 (0.81%)
![]() |
124.00 | 124.00 | 122.00 | 123.00 | - | 22,770.00 | 2,820,000,000.00 |
19/07/2010 | +
1.00 (0.81%)
![]() |
123.00 | 124.00 | 122.00 | 124.00 | - | 55,460.00 | 6,834,000,000.00 |
16/07/2010 | +
1.00 (0.82%)
![]() |
122.00 | 123.00 | 122.00 | 123.00 | - | 107,970.00 | 13,190,000,000.00 |
15/07/2010 |
0.00 (0.00%)
![]() |
121.00 | 124.00 | 121.00 | 122.00 | - | 136,350.00 | 16,779,000,000.00 |