Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2010 | + 5.00 (4.55%) | 115.00 | 115.00 | 114.00 | 115.00 | 114.93 | 28,560.00 | 3,284,300,000.00 |
09/09/2010 | + 5.00 (4.76%) | 105.00 | 110.00 | 105.00 | 110.00 | 109.68 | 3,600.00 | 395,640,000.00 |
08/09/2010 | -39.00 (27.08%) | 105.00 | 105.00 | 103.00 | 105.00 | 104.93 | 45,660.00 | 4,785,050,000.00 |
07/09/2010 | -6.00 (4.00%) | 143.00 | 155.00 | 143.00 | 144.00 | 145.94 | 8,000.00 | 1,179,120,000.00 |
06/09/2010 | 0.00 (0.00%) | 150.00 | 155.00 | 149.00 | 150.00 | - | 15,877.00 | 23,750,000,000.00 |
01/09/2010 | + 7.00 (4.90%) | 141.00 | 150.00 | 141.00 | 150.00 | 144.67 | 147,150.00 | 21,230,230,000.00 |
31/08/2010 | + 4.00 (2.88%) | 139.00 | 143.00 | 139.00 | 143.00 | 141.29 | 7,940.00 | 1,118,220,000.00 |
30/08/2010 | -1.00 (0.71%) | 140.00 | 141.00 | 139.00 | 139.00 | 139.75 | 9,260.00 | 1,293,820,000.00 |
27/08/2010 | + 2.00 (1.45%) | 137.00 | 140.00 | 135.00 | 140.00 | - | 302,580.00 | 41,100,000,000.00 |
26/08/2010 | 0.00 (0.00%) | 138.00 | 138.00 | 136.00 | 138.00 | - | 10,191.00 | 13,924,000,000.00 |
25/08/2010 | + 1.00 (0.73%) | 137.00 | 138.00 | 135.00 | 138.00 | - | 23,060.00 | 3,132,000,000.00 |
24/08/2010 | 0.00 (0.00%) | 137.00 | 138.00 | 136.00 | 137.00 | - | 2,872.00 | 3,936,000,000.00 |
23/08/2010 | -1.00 (0.72%) | 137.00 | 139.00 | 137.00 | 137.00 | - | 1,790.00 | 2,462,000,000.00 |
20/08/2010 | + 3.00 (2.22%) | 132.00 | 138.00 | 130.00 | 138.00 | - | 2,100.00 | 289,000,000.00 |
19/08/2010 | 0.00 (0.00%) | 135.00 | 139.00 | 135.00 | 135.00 | - | 237,600.00 | 30,770,000,000.00 |
18/08/2010 | + 1.00 (0.75%) | 135.00 | 135.00 | 130.00 | 135.00 | - | 26,280.00 | 3,489,000,000.00 |
17/08/2010 | 0.00 (0.00%) | 134.00 | 140.00 | 128.00 | 134.00 | - | 38,302.00 | 49,407,000,000.00 |
16/08/2010 | + 6.00 (4.69%) | 124.00 | 134.00 | 123.00 | 134.00 | - | 119,200.00 | 15,035,000,000.00 |
13/08/2010 | + 5.00 (4.06%) | 118.00 | 129.00 | 118.00 | 128.00 | - | 21,750.00 | 2,777,000,000.00 |
12/08/2010 | 0.00 (0.00%) | 123.00 | 126.00 | 120.00 | 123.00 | - | 79,840.00 | 9,844,000,000.00 |