Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2010 | -2.50 (0.00%) | 59.00 | 61.50 | 56.50 | 56.50 | 0.00 | - | - |
10/11/2010 |
-3.00 (4.84%)
![]() |
59.00 | 59.00 | 59.00 | 59.00 | - | 927.00 | 547,000,000.00 |
09/11/2010 |
-3.00 (4.62%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | - | 833.00 | 516,000,000.00 |
08/11/2010 |
-3.00 (4.41%)
![]() |
65.00 | 65.50 | 65.00 | 65.00 | - | 504.00 | 328,000,000.00 |
05/11/2010 |
-3.50 (4.90%)
![]() |
69.00 | 69.00 | 68.00 | 68.00 | - | 3,943.00 | 2,687,000,000.00 |
04/11/2010 |
-3.50 (4.67%)
![]() |
73.00 | 73.00 | 71.50 | 71.50 | - | 1,221.00 | 875,000,000.00 |
03/11/2010 |
-1.00 (1.32%)
![]() |
76.00 | 76.00 | 72.50 | 75.00 | - | 1,229.00 | 917,000,000.00 |
02/11/2010 |
-4.00 (5.00%)
![]() |
76.00 | 79.00 | 76.00 | 76.00 | - | 94.00 | 73,000,000.00 |
01/11/2010 |
0.00 (0.00%)
![]() |
77.50 | 80.00 | 76.00 | 80.00 | - | 639.00 | 505,000,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 78.50 | 80.00 | - | 125.00 | 100,000,000.00 |
28/10/2010 | 0.00 (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | - | - | - |
27/10/2010 |
-3.00 (3.61%)
![]() |
80.00 | 82.00 | 79.00 | 80.00 | - | 1,985.00 | 1,577,000,000.00 |
26/10/2010 |
-1.00 (1.19%)
![]() |
83.00 | 83.50 | 82.00 | 83.00 | - | 2,001.00 | 1,668,000,000.00 |
25/10/2010 |
-1.00 (1.18%)
![]() |
84.00 | 85.00 | 84.00 | 84.00 | - | 71.00 | 60,000,000.00 |
20/10/2010 |
-0.50 (0.54%)
![]() |
91.00 | 92.50 | 88.50 | 92.50 | - | 274.00 | 252,000,000.00 |
19/10/2010 |
0.00 (0.00%)
![]() |
93.00 | 93.00 | 93.00 | 93.00 | - | 86.00 | 80,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
93.00 | 93.00 | 93.00 | 93.00 | - | 70.00 | 65,000,000.00 |
15/10/2010 | +
3.00 (3.33%)
![]() |
93.00 | 93.50 | 90.00 | 93.00 | - | 886.00 | 816,000,000.00 |
14/10/2010 |
0.00 (0.00%)
![]() |
90.00 | 90.00 | 90.00 | 90.00 | - | 198.00 | 178,000,000.00 |
11/10/2010 |
-4.50 (4.76%)
![]() |
91.00 | 92.50 | 90.00 | 90.00 | - | 1,068.00 | 963,000,000.00 |