Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2011 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 50,910.00 | 229,095.00 |
04/08/2011 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 26,310.00 | 121,026.00 |
03/08/2011 |
-0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.40 | 0.00 | 35,510.00 | 156,244.00 |
02/08/2011 |
-0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 49,840.00 | 229,264.00 |
01/08/2011 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 82,280.00 | 394,944.00 |
29/07/2011 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 27,880.00 | 128,248.00 |
28/07/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 63,450.00 | 279,180.00 |
27/07/2011 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 9,430.00 | 42,435.00 |
26/07/2011 |
-0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.70 | 4.70 | 0.00 | 14,800.00 | 69,560.00 |
25/07/2011 |
-0.20 (3.92%)
![]() |
5.10 | 5.30 | 4.90 | 4.90 | 0.00 | 9,700.00 | 47,530.00 |
22/07/2011 |
-0.20 (3.77%)
![]() |
5.30 | 5.50 | 5.10 | 5.10 | 0.00 | 23,600.00 | 120,360.00 |
21/07/2011 |
-0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 0.00 | 38,440.00 | 203,732.00 |
20/07/2011 |
-0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.50 | 0.00 | 67,230.00 | 369,765.00 |
19/07/2011 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 28,360.00 | 158,816.00 |
18/07/2011 |
-0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 5.80 | 0.00 | 29,760.00 | 172,608.00 |
15/07/2011 |
-0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 15,530.00 | 93,180.00 |
14/07/2011 |
-0.10 (1.61%)
![]() |
6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 30,620.00 | 186,782.00 |
13/07/2011 | +
0.10 (1.64%)
![]() |
6.10 | 6.40 | 5.80 | 6.20 | 0.00 | 22,230.00 | 137,826.00 |
12/07/2011 |
-0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.00 | 6.10 | 0.00 | 54,260.00 | 330,986.00 |
11/07/2011 |
-0.20 (3.08%)
![]() |
6.50 | 6.80 | 6.20 | 6.30 | 0.00 | 39,080.00 | 246,204.00 |